Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$694.4m
Volumen 24Std.:$1.0b
Liquidierungen 24Std.:$1.2m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Numeraire NMR | $27.22 | -0.83% | $171.4m | $14.7m | $4.5m | -2.82% | 0.65% | 0.306 | +0.0119% | +0.0100% | $12.1k | |
| Linear LINA | $0.0083 | -0.94% | $50.6m | $14.4m | $10.4m | +0.61% | 1.50% | 0.725 | +0.0125% | +0.0117% | $2.9k | |
| UMA UMA | $2.70 | -1.81% | $217.3m | $14.3m | $8.3m | +1.36% | 1.20% | 0.584 | +0.0041% | +0.0011% | $36.4k | |
| Bluzelle BLZ | $0.3726 | -1.20% | $159.8m | $14.2m | $44.6m | -1.87% | 6.43% | 3.148 | +0.0043% | -0.0009% | $50.6k | |
| NKN NKN | $0.1250 | -0.90% | $96.6m | $14.1m | $5.1m | -4.93% | 0.74% | 0.364 | +0.0100% | +0.0100% | $6.2k | |
| Steem STEEM | $0.2860 | -1.58% | $132.0m | $14.1m | $5.2m | -7.29% | 0.74% | 0.367 | +0.0100% | +0.0100% | $9.4k | |
| Liquity LQTY | $1.06 | +0.75% | $101.7m | $14.0m | $6.1m | +0.93% | 0.87% | 0.434 | +0.0147% | +0.0100% | $1.4k | |
| Dusk Network DUSK | $0.3362 | -0.64% | $155.7m | $13.9m | $8.8m | +5.37% | 1.27% | 0.632 | +0.0100% | +0.0100% | $8.3k | |
| ZCash ZEC | $22.88 | -1.20% | $344.9m | $13.9m | $12.7m | -2.49% | 1.83% | 0.911 | +0.0076% | +0.0051% | $50.5k | |
| Orbs ORBS | $0.0363 | +0.31% | $157.3m | $13.8m | $6.9m | -5.32% | 0.99% | 0.497 | +0.0114% | +0.0100% | $11.2k | |
| Qtum QTUM | $3.74 | +0.22% | $394.2m | $13.7m | $11.5m | +0.03% | 1.65% | 0.841 | +0.0037% | +0.0018% | $29.1k | |
| Stargate Finance STG | $0.4850 | -2.18% | $99.5m | $13.4m | $9.9m | +1.98% | 1.42% | 0.735 | +0.0033% | +0.0153% | $15.8k | |
| Coin98 C98 | $0.2862 | -1.63% | $253.7m | $13.4m | $9.6m | +1.55% | 1.39% | 0.721 | +0.0100% | +0.0100% | $16.2k | |
| Threshold T | $0.0369 | -1.55% | n/a | $13.1m | $5.8m | -2.52% | 0.84% | 0.444 | -0.0001% | +0.0100% | $1.8k | |
| NEM XEM | $0.0393 | +0.26% | $355.5m | $13.0m | $5.4m | +6.06% | 0.77% | 0.411 | +0.0100% | +0.0100% | $15.1k | |
| Kava KAVA | $0.6739 | -1.56% | $732.6m | $12.9m | $8.9m | +1.54% | 1.28% | 0.689 | +0.0036% | +0.0013% | $8.2k | |
| 1000XEC 1000XEC | $0.0499 | +0.00% | n/a | $12.8m | $3.6m | -3.32% | 0.52% | 0.282 | +0.0100% | +0.0069% | $6.4k | |
| Quant QNT | $99.65 | -0.56% | $1.5b | $12.8m | $6.7m | +2.46% | 0.97% | 0.525 | +0.0053% | +0.0096% | $5.8k | |
| Harmony ONE | $0.0204 | -0.38% | $251.4m | $12.8m | $9.8m | -1.19% | 1.41% | 0.766 | +0.0045% | +0.0100% | $12.1k | |
| Delysium AGI | $0.3207 | +1.89% | $247.3m | $12.7m | $18.2m | -1.65% | 2.63% | 1.440 | +0.0100% | +0.0100% | $10.2k | |
| Loopring LRC | $0.2590 | +0.14% | $322.6m | $12.7m | $9.1m | +0.51% | 1.31% | 0.718 | +0.0048% | +0.0032% | $15.1k | |
| Cartesi CTSI | $0.2036 | +0.72% | $165.6m | $12.3m | $5.8m | +2.41% | 0.83% | 0.472 | +0.0100% | +0.0100% | $4.5k | |
| 1000TURBO 1000TURBO | $0.8511 | +22.34% | n/a | $12.3m | $2.2m | +129.94% | 0.31% | 0.176 | -0.0487% | +0.0100% | $17.8k | |
| Metal MTL | $1.69 | +0.38% | $109.4m | $12.1m | $6.7m | -9.19% | 0.96% | 0.553 | +0.0100% | +0.0100% | $6.3k | |
| GMX GMX | $25.44 | -0.66% | $242.6m | $12.0m | $12.9m | -0.50% | 1.85% | 1.070 | +0.0045% | +0.0049% | $12.5k | |
| Loom Network LOOM | $0.0823 | +0.53% | $101.0m | $11.9m | $7.9m | -2.68% | 1.14% | 0.663 | +0.0021% | +0.0100% | $10.8k | |
| OmiseGO OMG | $0.6673 | +0.79% | $94.0m | $11.9m | $8.1m | +1.26% | 1.17% | 0.683 | +0.0034% | +0.0004% | $3.5k | |
| Perpetual Protocol PERP | $1.06 | +0.33% | $77.3m | $11.9m | $7.5m | +1.61% | 1.08% | 0.630 | +0.0082% | +0.0100% | $4.6k | |
| IOST IOST | $0.0092 | -0.64% | $172.4m | $11.8m | $6.5m | -0.79% | 0.93% | 0.550 | +0.0117% | +0.0100% | $9.3k | |
| Terra LUNA | $0.6070 | -1.77% | $619.6m | $11.5m | $3.6m | -7.32% | 0.53% | 0.317 | +0.0065% | +0.0019% | $37.0k | |
| Frax Share FXS | $4.20 | -4.74% | $332.7m | $11.4m | $14.3m | -4.18% | 2.05% | 1.247 | +0.0030% | +0.0097% | $10.5k | |
| Astar ASTR | $0.0975 | -0.03% | $552.4m | $11.4m | $6.4m | -2.69% | 0.92% | 0.558 | -0.0271% | -0.0166% | $1.8k | |
| LayerAI LAI | $0.0391 | -3.73% | $12.6m | $11.3m | $3.2m | +13.43% | 0.47% | 0.286 | +0.0100% | +0.0100% | $7.3k | |
| Holo HOT | $0.0024 | -2.31% | $427.8m | $11.3m | $5.6m | -3.98% | 0.81% | 0.496 | +0.0100% | +0.0100% | $25.8k | |
| Ren REN | $0.0614 | -0.95% | $61.7m | $11.3m | $5.9m | +1.40% | 0.84% | 0.519 | -0.0028% | +0.0008% | $31.1k | |
| SLERF SLERF | $0.3380 | -3.15% | $170.6m | $11.3m | $8.1m | -2.64% | 1.17% | 0.721 | +0.0100% | +0.0100% | $4.5k | |
| ArbDoge AI AIDOGE | $0.0000 | -2.41% | $76.6m | $11.3m | $3.5m | -6.26% | 0.50% | 0.307 | +0.0000% | n/a | $17.2k | |
| Brett BRETT | $0.0396 | +3.80% | $339.8m | $11.2m | $4.6m | +0.08% | 0.66% | 0.407 | +0.0100% | +0.0100% | $3.3k | |
| Biconomy BICO | $0.4636 | -0.10% | $361.0m | $11.1m | $7.3m | -0.05% | 1.05% | 0.655 | -0.0060% | -0.0045% | $3.7k | |
| Balancer BAL | $3.54 | +0.10% | $201.4m | $10.8m | $6.2m | +0.13% | 0.89% | 0.572 | -0.0060% | +0.0026% | $1.0k | |
| Band Protocol BAND | $1.52 | +0.74% | $216.9m | $10.7m | $5.8m | -3.83% | 0.84% | 0.545 | +0.0036% | +0.0003% | $15.5k | |
| Bounce Token AUCTION | $16.38 | -0.05% | $106.9m | $10.5m | $10.9m | -0.76% | 1.57% | 1.042 | +0.0079% | +0.0100% | $21.9k | |
| Kyber Network Crystal KNC | $0.6001 | +0.76% | $102.4m | $10.4m | $7.9m | -1.02% | 1.14% | 0.756 | +0.0083% | +0.0081% | $2.7k | |
| Bancor BNT | $0.7069 | +0.10% | $91.4m | $10.4m | $3.7m | +3.06% | 0.54% | 0.360 | +0.0151% | +0.0100% | $14.9k | |
| Silly Dragon SILLY | $0.0232 | +8.37% | $22.5m | $10.2m | $4.4m | +26.26% | 0.64% | 0.433 | +0.0174% | +0.1274% | $25.1k | |
| Spell Token SPELL | $0.0009 | +0.08% | $123.5m | $10.2m | $5.7m | +1.52% | 0.82% | 0.561 | -0.0003% | +0.0020% | $4.7k | |
| Terra Classic LUNC | $0.0001 | -4.38% | n/a | $10.1m | $3.9m | -10.04% | 0.56% | 0.384 | +0.0032% | +0.0100% | $38.4k | |
| Metis Token METIS | $59.35 | -2.38% | $337.0m | $10.1m | $7.4m | -4.11% | 1.06% | 0.730 | +0.0089% | +0.0100% | $15.6k | |
| StormX STMX | $0.0077 | +0.89% | $84.7m | $9.8m | $5.1m | -0.35% | 0.73% | 0.521 | +0.0100% | +0.0100% | $74.6 | |
| SafePal SFP | $0.7890 | +0.23% | $364.3m | $9.6m | $13.8m | -4.17% | 1.98% | 1.426 | +0.0100% | +0.0100% | $9.3k | |
| WAX WAXP | $0.0656 | -0.68% | $226.7m | $9.6m | $4.7m | -2.42% | 0.68% | 0.491 | +0.0131% | +0.0100% | $12.9k | |
| SuperFarm SUPER | $0.9740 | -1.47% | $443.1m | $9.6m | $8.7m | -0.35% | 1.25% | 0.906 | +0.0076% | +0.0002% | $4.0k | |
| Selfkey KEY | $0.0076 | +3.71% | $45.6m | $9.6m | $3.9m | +3.73% | 0.57% | 0.412 | +0.0100% | +0.0100% | $3.5k | |
| Smooth Love Potion SLP | $0.0040 | -0.66% | $168.0m | $9.5m | $5.6m | -3.79% | 0.81% | 0.590 | +0.0162% | +0.0100% | $16.8k | |
| Swipe SXP | $0.3454 | +0.43% | $208.1m | $9.4m | $6.9m | +5.29% | 1.00% | 0.738 | +0.0059% | +0.0016% | $11.1k | |
| Celer Network CELR | $0.0263 | +3.11% | $149.7m | $9.4m | $9.5m | +2.68% | 1.37% | 1.015 | +0.0100% | +0.0100% | $5.4k | |
| Civic CVC | $0.1680 | -1.39% | $135.4m | $9.4m | $4.2m | -2.97% | 0.61% | 0.453 | -0.0104% | +0.0100% | $4.1k | |
| Akropolis AKRO | $0.0078 | +12.24% | $778.4k | $9.4m | $1.9m | +85.91% | 0.28% | 0.207 | -0.2800% | +0.0100% | $417.7 | |
| JOE JOE | $0.5100 | -2.29% | $174.8m | $9.3m | $6.2m | -0.22% | 0.89% | 0.665 | +0.0120% | +0.0100% | $7.3k | |
| MyNeighborAlice ALICE | $1.22 | -0.70% | $110.4m | $9.3m | $6.8m | -1.05% | 0.98% | 0.731 | +0.0091% | +0.0073% | $6.6k | |
| Ark ARK | $0.8012 | -1.45% | $145.1m | $9.3m | $5.7m | +1.85% | 0.82% | 0.616 | +0.0100% | +0.0100% | $841.1 | |
| Alpha Finance Lab ALPHA | $0.1107 | -0.71% | $96.6m | $8.9m | $6.2m | -3.01% | 0.89% | 0.695 | -0.0009% | -0.0063% | $29.9k | |
| Hooked Protocol HOOK | $0.8962 | -1.01% | $138.0m | $8.9m | $6.3m | -3.17% | 0.91% | 0.706 | +0.0100% | +0.0100% | $940.7 | |
| Badger DAO BADGER | $4.36 | +0.60% | $87.4m | $8.9m | $6.9m | -0.98% | 0.99% | 0.778 | +0.0022% | +0.0080% | $9.3k | |
| Basic Attention Token BAT | $0.2453 | -0.88% | $367.4m | $8.8m | $6.3m | +3.13% | 0.91% | 0.718 | +0.0027% | +0.0077% | $11.6k | |
| Dash DASH | $29.09 | -0.12% | $343.7m | $8.8m | $8.4m | -5.05% | 1.21% | 0.957 | -0.0013% | +0.0029% | $5.6k | |
| CyberConnect CYBER | $8.63 | -1.24% | $186.1m | $8.8m | $12.5m | -0.79% | 1.81% | 1.430 | +0.0074% | +0.0098% | $13.8k | |
| ZKFair ZKF | $0.0031 | +9.14% | $30.4m | $8.7m | $1.9m | +47.34% | 0.28% | 0.221 | +0.0100% | +0.0100% | $7.7k | |
| IoTeX IOTX | $0.0536 | -2.51% | $508.8m | $8.6m | $9.2m | -5.77% | 1.33% | 1.068 | +0.0058% | +0.0100% | $15.3k | |
| Adventure Gold AGLD | $1.02 | -1.75% | $78.9m | $8.6m | $4.2m | -1.99% | 0.60% | 0.483 | -0.0241% | -0.0332% | $4.0k | |
| Radicle RAD | $1.76 | +0.56% | $88.0m | $8.5m | $4.0m | +9.66% | 0.58% | 0.477 | +0.0100% | +0.0100% | $18.5k | |
| Icon ICX | $0.2302 | +0.44% | $229.5m | $8.4m | $7.2m | +1.63% | 1.04% | 0.856 | +0.0041% | +0.0016% | $638.1 | |
| Klaytn KLAY | $0.1793 | -1.11% | $652.7m | $8.2m | $6.9m | -0.03% | 1.00% | 0.842 | +0.0118% | +0.0100% | $19.9k | |
| Origin Protocol OGN | $0.1483 | +0.08% | $74.8m | $8.2m | $5.9m | +2.59% | 0.85% | 0.720 | +0.0022% | +0.0040% | $2.7k | |
| BarnBridge BOND | $3.16 | +1.65% | $30.6m | $8.2m | $5.8m | +6.52% | 0.84% | 0.711 | +0.0100% | +0.0100% | $13.2k | |
| Foxy FOXY | $0.0141 | -4.54% | $42.7m | $8.1m | $4.3m | -6.55% | 0.62% | 0.532 | -0.0114% | +0.0100% | $46.5k | |
| Open Campus EDU | $0.5521 | -0.60% | $144.5m | $8.0m | $4.8m | +2.94% | 0.69% | 0.597 | +0.0100% | +0.0100% | $6.9k | |
| Maverick Protocol MAV | $0.3975 | -1.44% | $99.6m | $8.0m | $5.6m | -5.92% | 0.80% | 0.695 | +0.0100% | +0.0100% | $38.2k | |
| Illuvium ILV | $95.53 | -0.76% | $614.4m | $8.0m | $7.6m | +1.16% | 1.10% | 0.957 | +0.0100% | +0.0100% | $5.7k | |
| Moonbeam GLMR | $0.3000 | -0.86% | $258.2m | $7.9m | $4.6m | +0.83% | 0.66% | 0.574 | +0.0135% | +0.0086% | $3.3k | |
| ETHPoW ETHW | $3.70 | -1.98% | n/a | $7.8m | $9.3m | -3.23% | 1.33% | 1.183 | -0.0205% | +0.0053% | $25.0k | |
| Reef REEF | $0.0021 | -0.72% | n/a | $7.8m | $4.0m | -3.27% | 0.58% | 0.513 | +0.0100% | +0.0100% | $12.4k | |
| Litentry LIT | $1.09 | +0.55% | $55.2m | $7.7m | $4.6m | -0.43% | 0.66% | 0.595 | +0.0100% | +0.0100% | $5.9k | |
| Audius AUDIO | $0.1748 | -0.71% | $215.5m | $7.6m | $5.8m | -2.45% | 0.83% | 0.756 | +0.0041% | +0.0015% | $12.3k | |
| SKALE Network SKL | $0.0776 | -0.98% | $403.7m | $7.5m | $6.2m | -1.22% | 0.90% | 0.831 | +0.0098% | +0.0100% | $2.3k | |
| RIF Token RIF | $0.1775 | +2.48% | $178.5m | $7.2m | $3.9m | -0.71% | 0.57% | 0.548 | +0.0100% | +0.0100% | $3.0k | |
| Dent DENT | $0.0013 | -0.06% | $127.6m | $7.1m | $5.4m | -0.39% | 0.78% | 0.760 | +0.0100% | +0.0100% | $5.1k | |
| Neutron NTRN | $0.7291 | -2.05% | $204.8m | $7.0m | $5.3m | -1.38% | 0.77% | 0.756 | +0.0100% | +0.0100% | $9.8k | |
| ARPA Chain ARPA | $0.0692 | -0.27% | n/a | $7.0m | $5.1m | -0.91% | 0.74% | 0.733 | +0.0063% | +0.0035% | $6.0k | |
| Horizen ZEN | $9.03 | +0.32% | $135.4m | $6.9m | $6.9m | -0.33% | 0.99% | 0.990 | +0.0100% | +0.0100% | $23.7k | |
| STPT STPT | $0.0557 | -1.19% | n/a | $6.9m | $1.9m | -9.06% | 0.27% | 0.278 | -0.0300% | -0.0406% | $1.7k | |
| COMBO COMBO | $0.6963 | +0.19% | $49.8m | $6.8m | $3.7m | -3.78% | 0.53% | 0.543 | +0.0100% | +0.0100% | $3.1k | |
| Venus XVS | $9.79 | -0.86% | $155.0m | $6.6m | $3.1m | -10.17% | 0.45% | 0.473 | +0.0100% | +0.0100% | $6.4k | |
| Verasity VRA | $0.0058 | -0.85% | $58.5m | $6.5m | $4.0m | +2.32% | 0.58% | 0.616 | +0.0044% | +0.0100% | $9.6k | |
| 10000SATS 10000SATS | $0.0028 | +1.30% | n/a | $6.5m | $5.0m | -1.48% | 0.73% | 0.775 | +0.0100% | +0.0100% | $1.9k | |
| 10000LADYS 10000LADYS | $0.0017 | -2.13% | n/a | $6.5m | $8.5m | -4.36% | 1.22% | 1.314 | +0.0100% | +0.0100% | $2.6k | |
| Trust Wallet Token TWT | $1.14 | +1.19% | $477.4m | $6.3m | $7.6m | +1.07% | 1.10% | 1.213 | +0.0095% | +0.0100% | $2.9k | |
| Mines of Dalarnia DAR | $0.1512 | -0.59% | $88.9m | $6.0m | $3.6m | -3.58% | 0.53% | 0.610 | +0.0100% | +0.0100% | $10.7k | |
| Alien Worlds TLM | $0.0175 | -1.55% | $72.8m | $5.9m | $3.1m | -2.50% | 0.44% | 0.521 | +0.0100% | +0.0100% | $10.8k | |
| RONIN RONIN | $2.84 | +1.90% | n/a | $5.8m | $8.5m | +3.31% | 1.22% | 1.452 | +0.0038% | +0.0100% | $12.0k |