Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$35.0b
Volumen 24Std.:$82.1b
Liquidierungen 24Std.:$111.9m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,033.81 | -0.90% | $1.3t | $35.0b | $17.0b | -0.02% | 48.66% | 0.487 | +0.0062% | +0.0086% | $28.9m | |
| Ethereum ETH | $3,151.43 | -0.03% | $383.3b | $14.7b | $8.0b | -0.58% | 22.95% | 0.546 | +0.0104% | +0.0166% | $28.9m | |
| Solana SOL | $143.74 | -2.80% | $64.2b | $4.6b | $1.6b | +1.18% | 4.52% | 0.346 | +0.0127% | +0.0150% | $8.5m | |
| 1000PEPE 1000PEPE | $0.0075 | -4.45% | n/a | $1.6b | $230.0m | -10.83% | 0.66% | 0.143 | +0.0049% | +0.0066% | $2.2m | |
| Dogecoin DOGE | $0.1498 | -1.46% | $21.5b | $1.4b | $755.3m | -2.60% | 2.16% | 0.551 | +0.0149% | +0.0108% | $2.2m | |
| dogwifhat WIF | $3.00 | -7.25% | $3.0b | $1.2b | $251.1m | -10.59% | 0.72% | 0.202 | +0.0038% | -0.0008% | $1.2m | |
| NEAR Protocol NEAR | $7.04 | +0.29% | $7.5b | $1.1b | $214.7m | +6.14% | 0.61% | 0.192 | +0.0062% | +0.0126% | $1.6m | |
| 1000BONK 1000BONK | $0.0269 | -5.76% | n/a | $1.0b | $262.2m | -7.82% | 0.75% | 0.255 | +0.0093% | +0.0046% | $1.4m | |
| Ripple XRP | $0.5245 | -0.73% | $28.9b | $808.5m | $388.6m | -1.01% | 1.11% | 0.481 | +0.0108% | +0.0165% | $973.4k | |
| BNB BNB | $603.25 | -1.77% | $92.7b | $802.9m | $546.9m | -0.08% | 1.56% | 0.681 | -0.0351% | -0.0158% | $595.7k | |
| Hedera HBAR | $0.1113 | -5.87% | $4.0b | $769.3m | $71.1m | -18.66% | 0.20% | 0.092 | +0.0077% | +0.0056% | $1.3m | |
| Litecoin LTC | $87.43 | +3.73% | $6.5b | $742.6m | $262.1m | +5.87% | 0.75% | 0.353 | +0.0077% | +0.0090% | $683.2k | |
| Pepe PEPE | $0.0000 | -4.41% | $3.1b | $741.1m | $44.9m | -11.50% | 0.13% | 0.061 | +0.0062% | +0.0039% | $2.9m | |
| Wormhole W | $0.6025 | -8.76% | n/a | $680.0m | $49.5m | -11.38% | 0.14% | 0.073 | +0.0047% | +0.0016% | $1.3m | |
| Worldcoin WLD | $4.79 | -2.03% | $938.5m | $648.8m | $135.6m | -1.33% | 0.39% | 0.209 | -0.0016% | +0.0068% | $1.1m | |
| Ordinals ORDI | $43.02 | -0.98% | $903.1m | $563.2m | $161.1m | +1.84% | 0.46% | 0.286 | +0.0054% | +0.0080% | $1.1m | |
| ENA ENA | $0.8525 | -3.68% | n/a | $497.7m | $171.1m | -3.58% | 0.49% | 0.344 | +0.0241% | +0.0158% | $657.0k | |
| Highstreet HIGH | $3.70 | +6.71% | n/a | $471.5m | $28.9m | +57.43% | 0.08% | 0.061 | -0.1470% | -0.1262% | $457.8k | |
| 1000SHIB 1000SHIB | $0.0255 | -1.16% | n/a | $448.9m | $85.1m | -3.70% | 0.24% | 0.190 | -0.0010% | +0.0030% | $494.4k | |
| Fantom FTM | $0.7302 | -4.07% | $2.0b | $433.6m | $139.2m | -6.34% | 0.40% | 0.321 | +0.0029% | +0.0052% | $619.1k | |
| Lisk LSK | $1.76 | -13.75% | $255.1m | $398.7m | $16.7m | -14.31% | 0.05% | 0.042 | -0.0591% | -0.1283% | $1.1m | |
| Automata Network ATA | $0.2065 | -16.24% | $100.2m | $384.8m | $15.8m | -20.65% | 0.05% | 0.041 | -0.0141% | -0.0195% | $446.9k | |
| Polygon MATIC | $0.7107 | -1.02% | $6.6b | $374.1m | $134.2m | -2.90% | 0.38% | 0.359 | +0.0008% | +0.0032% | $498.8k | |
| Avalanche AVAX | $35.10 | -1.95% | $13.3b | $358.6m | $154.8m | -1.25% | 0.44% | 0.432 | +0.0015% | +0.0056% | $387.9k | |
| Cardano ADA | $0.4672 | -1.04% | $16.5b | $355.5m | $167.2m | -1.38% | 0.48% | 0.470 | +0.0082% | +0.0130% | $352.5k | |
| Bitcoin Cash BCH | $488.96 | +1.60% | $9.6b | $354.4m | $268.6m | -0.01% | 0.77% | 0.758 | -0.0028% | -0.0017% | $471.5k | |
| BOOK OF MEME BOME | $0.0105 | -7.39% | $578.6m | $337.6m | $57.5m | -9.78% | 0.16% | 0.170 | -0.0025% | -0.0021% | $621.7k | |
| Filecoin FIL | $6.05 | +0.61% | $3.3b | $335.8m | $157.1m | +0.50% | 0.45% | 0.468 | +0.0139% | +0.0166% | $857.7k | |
| Arweave AR | $31.43 | -3.89% | $2.1b | $318.2m | $52.4m | -0.55% | 0.15% | 0.165 | +0.0040% | +0.0032% | $1.2m | |
| EOS EOS | $0.8227 | -3.51% | $942.8m | $306.6m | $73.0m | -8.19% | 0.21% | 0.238 | +0.0047% | +0.0022% | $970.8k | |
| Ethereum Classic ETC | $27.26 | +2.98% | $4.0b | $289.0m | $139.9m | +6.48% | 0.40% | 0.484 | +0.0061% | +0.0012% | $377.4k | |
| POPCAT POPCAT | $0.5158 | +28.37% | n/a | $289.0m | $30.8m | +49.10% | 0.09% | 0.106 | +0.0100% | +0.0100% | $216.1k | |
| Sei SEI | $0.5976 | -6.05% | $1.7b | $256.4m | $59.1m | -1.38% | 0.17% | 0.231 | -0.0025% | -0.0194% | $342.6k | |
| Chainlink LINK | $14.73 | +0.11% | $8.6b | $254.9m | $135.5m | -0.07% | 0.39% | 0.531 | +0.0113% | +0.0139% | $191.8k | |
| Arbitrum ARB | $1.08 | -1.77% | $2.9b | $246.9m | $113.5m | -2.32% | 0.32% | 0.460 | +0.0042% | +0.0208% | $365.6k | |
| NEO NEO | $18.79 | +5.61% | $1.3b | $242.8m | $44.6m | +13.38% | 0.13% | 0.184 | -0.0279% | -0.0107% | $181.0k | |
| Ondo ONDO | $0.7939 | -6.06% | $1.1b | $240.4m | $115.0m | -7.98% | 0.33% | 0.479 | +0.0084% | +0.0060% | $560.9k | |
| Fetch.ai FET | $2.21 | -5.46% | $2.3b | $233.9m | $74.1m | -4.60% | 0.21% | 0.317 | +0.0072% | +0.0064% | $205.8k | |
| BinaryX BNX | $1.04 | +10.37% | n/a | $231.1m | $37.7m | +17.10% | 0.11% | 0.163 | +0.0100% | +0.0100% | $338.3k | |
| Bonk BONK | $0.0000 | -5.68% | $1.8b | $223.5m | $9.7m | -7.73% | 0.03% | 0.043 | -0.0150% | -0.0238% | $1.2m | |
| Algorand ALGO | $0.2002 | -1.51% | $1.6b | $222.3m | $34.8m | -10.85% | 0.10% | 0.157 | +0.0000% | +0.0027% | $321.2k | |
| Polkadot DOT | $6.85 | -1.11% | $9.3b | $219.0m | $180.1m | -0.34% | 0.51% | 0.822 | +0.0081% | +0.0133% | $196.1k | |
| Tensor TNSR | $0.9661 | -6.18% | $120.9m | $218.6m | $26.6m | -5.43% | 0.08% | 0.122 | +0.0104% | +0.0083% | $559.0k | |
| SUI SUI | $1.18 | -3.45% | $1.5b | $212.2m | $80.0m | +1.60% | 0.23% | 0.377 | +0.0050% | +0.0118% | $779.1k | |
| Ontology ONT | $0.3927 | -1.61% | $356.8m | $200.5m | $30.4m | -3.29% | 0.09% | 0.152 | +0.0083% | +0.0062% | $347.0k | |
| Heroes of Mavia MAVIA | $3.61 | -14.38% | $109.2m | $196.1m | $20.9m | -4.14% | 0.06% | 0.107 | -0.0775% | -0.0620% | $558.5k | |
| Gala GALA | $0.0466 | -3.17% | $673.3m | $195.5m | $54.5m | -4.34% | 0.16% | 0.279 | +0.0033% | +0.0011% | $263.7k | |
| Merlin Chain MERL | $0.7260 | -17.78% | n/a | $192.1m | $32.6m | -4.23% | 0.09% | 0.170 | +0.0138% | +0.0100% | $566.0k | |
| Optimism OP | $2.36 | -2.95% | $2.5b | $188.9m | $93.3m | -2.21% | 0.27% | 0.494 | +0.0055% | +0.0055% | $223.6k | |
| Toncoin TON | $5.41 | -0.99% | $18.8b | $186.1m | $183.1m | -2.26% | 0.52% | 0.984 | +0.0081% | +0.0100% | $150.0k | |
| Celestia TIA | $10.54 | -3.97% | $1.9b | $184.9m | $96.9m | -4.47% | 0.28% | 0.524 | +0.0031% | +0.0031% | $266.2k | |
| JITO JTO | $3.19 | -2.60% | $385.8m | $180.9m | $51.8m | -2.92% | 0.15% | 0.286 | +0.0091% | +0.0049% | $373.8k | |
| Aptos APT | $8.92 | -2.25% | $3.8b | $177.5m | $96.0m | -2.78% | 0.27% | 0.541 | +0.0059% | +0.0081% | $201.9k | |
| Ontology Gas ONG | $0.6382 | -1.78% | n/a | $172.1m | $24.6m | -14.22% | 0.07% | 0.143 | -0.0146% | -0.0166% | $262.3k | |
| LeverFi LEVER | $0.0038 | +11.21% | $113.8m | $169.3m | $17.3m | +26.54% | 0.05% | 0.102 | -0.0354% | -0.0173% | $76.4k | |
| Omni OMNI | $21.09 | -0.32% | $1.3m | $160.8m | $21.1m | +4.51% | 0.06% | 0.131 | +0.0051% | +0.0100% | $330.1k | |
| THETA THETA | $2.43 | -2.10% | $2.4b | $159.8m | $29.3m | -2.07% | 0.08% | 0.184 | +0.0055% | +0.0022% | $123.2k | |
| Nervos Network CKB | $0.0177 | -0.54% | $778.1m | $157.7m | $27.4m | -0.42% | 0.08% | 0.174 | -0.0050% | -0.0094% | $88.3k | |
| Render Token RNDR | $8.26 | -3.62% | $3.2b | $157.7m | $88.4m | -0.21% | 0.25% | 0.561 | +0.0124% | +0.0140% | $256.6k | |
| AEVO AEVO | $1.48 | -1.69% | n/a | $153.7m | $56.1m | -0.11% | 0.16% | 0.365 | -0.1277% | -0.1290% | $353.0k | |
| Tellor TRB | $57.61 | +0.04% | $147.9m | $148.5m | $55.5m | +2.54% | 0.16% | 0.374 | +0.0055% | +0.0058% | $391.4k | |
| Core DAO CORE | $2.29 | -2.27% | $2.0b | $144.6m | $25.6m | -7.29% | 0.07% | 0.177 | +0.0081% | +0.0100% | $222.8k | |
| Mantra DAO OM | $0.7138 | +1.21% | $579.3m | $141.9m | $17.7m | +1.47% | 0.05% | 0.124 | -0.0285% | -0.0009% | $138.5k | |
| Blockstack STX | $2.65 | -2.36% | $3.8b | $141.1m | $60.8m | -2.75% | 0.17% | 0.430 | +0.0116% | +0.0158% | $140.1k | |
| ether.fi ETHFI | $3.53 | -4.07% | $406.2m | $139.2m | $41.6m | -0.82% | 0.12% | 0.299 | +0.0077% | +0.0073% | $434.5k | |
| Conflux Network CFX | $0.2423 | -5.88% | $952.3m | $137.0m | $44.0m | +1.00% | 0.13% | 0.321 | +0.0030% | -0.0006% | $364.3k | |
| Jupiter JUP | $1.02 | -4.21% | $1.3m | $131.4m | $48.6m | -5.68% | 0.14% | 0.370 | +0.0016% | +0.0024% | $290.1k | |
| SHIBA INU SHIB | $0.0000 | -1.20% | $15.0b | $131.4m | $45.9m | -3.67% | 0.13% | 0.349 | +0.0244% | +0.0172% | $515.4k | |
| Uniswap UNI | $7.66 | -4.43% | $5.8b | $128.8m | $67.9m | -6.11% | 0.19% | 0.528 | +0.0031% | +0.0046% | $182.0k | |
| Civic CVC | $0.1816 | +13.37% | $155.7m | $125.4m | $11.4m | +226.88% | 0.03% | 0.091 | -2.5000% | -2.0000% | $466.7k | |
| cat in a dogs world MEW | $0.0054 | -13.60% | $477.3m | $124.2m | $11.9m | -20.13% | 0.03% | 0.096 | +0.0146% | +0.0100% | $560.3k | |
| Injective Protocol INJ | $26.04 | -2.01% | $2.3b | $120.9m | $71.1m | -2.33% | 0.20% | 0.588 | +0.0061% | +0.0035% | $68.2k | |
| ApeCoin APE | $1.33 | +4.00% | $829.1m | $117.6m | $41.4m | +8.95% | 0.12% | 0.352 | -0.0271% | -0.0182% | $140.4k | |
| 1000LUNC 1000LUNC | $0.1083 | +1.40% | n/a | $115.0m | $19.4m | +16.95% | 0.06% | 0.169 | -0.0143% | +0.0081% | $248.5k | |
| Cosmos ATOM | $8.30 | -1.15% | $3.2b | $107.0m | $74.6m | -0.95% | 0.21% | 0.697 | +0.0045% | +0.0052% | $148.9k | |
| Tron TRX | $0.1199 | +2.53% | $10.5b | $106.0m | $54.3m | +17.47% | 0.16% | 0.513 | +0.0071% | +0.0072% | $70.2k | |
| Saga SAGA | $3.75 | -2.02% | $343.4m | $106.0m | $30.6m | -7.38% | 0.09% | 0.288 | +0.0035% | +0.0029% | $247.9k | |
| dYdX DYDX | $2.17 | -2.32% | $672.8m | $105.7m | $51.2m | +1.41% | 0.15% | 0.485 | +0.0069% | +0.0025% | $225.0k | |
| Pendle PENDLE | $5.53 | -7.49% | $537.0m | $102.1m | $48.6m | +0.54% | 0.14% | 0.476 | +0.0068% | +0.0024% | $349.5k | |
| Yield Guild Games YGG | $0.8843 | -5.01% | $323.1m | $101.5m | $28.2m | -9.17% | 0.08% | 0.277 | -0.0024% | -0.0096% | $310.7k | |
| THORChain RUNE | $5.41 | -2.17% | $1.8b | $100.7m | $52.2m | -5.55% | 0.15% | 0.519 | +0.0069% | +0.0074% | $52.0k | |
| Metal MTL | $1.73 | +1.47% | $111.4m | $99.1m | $9.3m | +15.73% | 0.03% | 0.094 | -0.0280% | -0.0190% | $60.3k | |
| Project Galaxy GAL | $4.58 | +6.84% | $478.3m | $93.0m | $18.2m | +12.04% | 0.05% | 0.196 | -0.0022% | +0.0018% | $72.5k | |
| Memecoin MEME | $0.0292 | -2.36% | $485.2m | $92.0m | $28.7m | -5.63% | 0.08% | 0.312 | +0.0089% | +0.0100% | $294.6k | |
| Alchemy Pay ACH | $0.0346 | -3.75% | $172.4m | $91.1m | $12.3m | +1.70% | 0.04% | 0.135 | -0.0100% | -0.0301% | $57.5k | |
| 1000SATS 1000SATS | $0.0003 | -2.37% | n/a | $90.0m | $19.4m | -6.16% | 0.06% | 0.216 | +0.0100% | +0.0100% | $198.6k | |
| STEPN GMT | $0.2463 | -1.48% | $475.3m | $86.8m | $36.6m | -1.73% | 0.10% | 0.422 | +0.0033% | +0.0054% | $107.4k | |
| Big Time BIGTIME | $0.2040 | -1.73% | $170.0m | $84.2m | $37.6m | -5.37% | 0.11% | 0.447 | +0.0113% | +0.0166% | $248.2k | |
| Curve DAO Token CRV | $0.4452 | +0.52% | $530.2m | $83.4m | $36.2m | +0.77% | 0.10% | 0.434 | +0.0039% | -0.0119% | $17.0k | |
| The Sandbox SAND | $0.4585 | -1.34% | $1.0b | $82.7m | $41.2m | -1.18% | 0.12% | 0.499 | +0.0049% | +0.0066% | $40.8k | |
| Internet Computer ICP | $13.37 | -2.96% | $6.2b | $81.9m | $39.3m | -7.91% | 0.11% | 0.480 | +0.0058% | +0.0013% | $105.3k | |
| Starknet STRK | $1.18 | -1.29% | $853.3m | $80.6m | $42.3m | -2.22% | 0.12% | 0.525 | +0.0074% | +0.0079% | $83.0k | |
| SingularityNET AGIX | $0.9022 | -5.81% | $1.2b | $79.0m | $33.3m | -5.98% | 0.10% | 0.421 | +0.0066% | +0.0041% | $167.7k | |
| Frontier FRONT | $0.8980 | -3.40% | n/a | $78.6m | $16.8m | -1.42% | 0.05% | 0.213 | +0.0112% | +0.0100% | $215.1k | |
| Vanar Chain VANRY | $0.1668 | -8.71% | n/a | $75.7m | $7.0m | +2.60% | 0.02% | 0.092 | +0.0088% | -0.0052% | $183.9k | |
| Velo VELO | $0.0197 | -6.97% | $141.4m | $72.9m | $6.5m | -14.22% | 0.02% | 0.090 | +0.0089% | n/a | $185.4k | |
| Arkham ARKM | $2.11 | -4.69% | $445.6m | $68.9m | $25.9m | -11.84% | 0.07% | 0.376 | +0.0044% | +0.0055% | $26.8k | |
| SSV Network SSV | $45.69 | +2.50% | $324.0m | $68.1m | $17.1m | +4.83% | 0.05% | 0.251 | +0.0151% | +0.0100% | $11.2k | |
| Maker MKR | $2,921.32 | +2.75% | $2.7b | $68.1m | $77.7m | +1.86% | 0.22% | 1.141 | +0.0054% | -0.0085% | $53.1k | |
| Pyth Network PYTH | $0.5913 | -4.37% | $886.4m | $61.8m | $40.8m | -2.67% | 0.12% | 0.660 | +0.0017% | -0.0051% | $98.0k |