Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$34.1b
Volumen 24Std.:$85.5b
Liquidierungen 24Std.:$122.3m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $61,726.90 | -1.35% | $1.2t | $34.0b | $16.0b | -2.67% | 47.03% | 0.471 | +0.0044% | +0.0078% | $36.7m | |
| Ethereum ETH | $2,886.50 | -2.14% | $346.7b | $13.4b | $8.0b | +0.71% | 23.53% | 0.600 | +0.0102% | +0.0132% | $19.7m | |
| 1000PEPE 1000PEPE | $0.0110 | +9.56% | n/a | $5.4b | $509.3m | +9.50% | 1.49% | 0.094 | +0.0021% | -0.0037% | $4.5m | |
| Solana SOL | $142.75 | -2.60% | $64.1b | $4.3b | $1.5b | -4.47% | 4.35% | 0.346 | +0.0088% | +0.0113% | $5.6m | |
| Dogecoin DOGE | $0.1461 | -1.93% | $21.1b | $2.7b | $676.9m | -2.01% | 1.99% | 0.253 | +0.0129% | +0.0122% | $4.3m | |
| Pepe PEPE | $0.0000 | +9.66% | $4.6b | $2.0b | $75.3m | +3.91% | 0.22% | 0.038 | +0.0222% | +0.0232% | $6.2m | |
| Worldcoin WLD | $4.84 | -11.36% | $1.0b | $1.5b | $187.7m | -8.03% | 0.55% | 0.123 | -0.0064% | -0.0074% | $3.9m | |
| Tellor TRB | $117.16 | -7.79% | $302.0m | $1.4b | $163.3m | -13.57% | 0.48% | 0.121 | +0.0100% | +0.0100% | $2.2m | |
| dogwifhat WIF | $2.79 | -6.97% | $2.8b | $1.3b | $248.8m | +0.27% | 0.73% | 0.190 | +0.0081% | +0.0056% | $1.6m | |
| ConstitutionDAO PEOPLE | $0.0365 | +12.08% | $183.8m | $1.3b | $52.2m | +75.22% | 0.15% | 0.040 | -0.0145% | -0.0924% | $3.1m | |
| BNB BNB | $565.85 | -3.71% | $87.2b | $1.0b | $489.6m | +6.24% | 1.44% | 0.485 | -0.0737% | -0.0488% | $1.7m | |
| Ordinals ORDI | $36.18 | -0.50% | $757.3m | $836.1m | $134.3m | -2.15% | 0.39% | 0.161 | +0.0094% | +0.0128% | $2.2m | |
| Ripple XRP | $0.5003 | -1.01% | $27.7b | $677.6m | $421.0m | -0.59% | 1.24% | 0.621 | +0.0111% | +0.0061% | $646.3k | |
| NEAR Protocol NEAR | $6.96 | -2.74% | $7.5b | $651.9m | $205.9m | -7.68% | 0.60% | 0.316 | +0.0039% | +0.0055% | $725.7k | |
| 1000SHIB 1000SHIB | $0.0230 | -0.69% | n/a | $634.2m | $85.8m | +1.74% | 0.25% | 0.135 | -0.0040% | +0.0010% | $678.6k | |
| Toncoin TON | $6.94 | -0.35% | $24.2b | $613.5m | $208.0m | +0.89% | 0.61% | 0.339 | -0.0192% | -0.0128% | $824.7k | |
| Render Token RNDR | $10.01 | -9.91% | $3.9b | $592.2m | $133.5m | -12.19% | 0.39% | 0.225 | +0.0001% | +0.0139% | $782.6k | |
| BOOK OF MEME BOME | $0.0102 | -5.91% | $701.8m | $568.8m | $60.4m | -3.37% | 0.18% | 0.106 | +0.0010% | +0.0013% | $915.9k | |
| ENA ENA | $0.7045 | -6.72% | n/a | $450.5m | $138.7m | -7.07% | 0.41% | 0.308 | -0.0207% | -0.0170% | $934.2k | |
| BounceBit BB | $0.3740 | -10.66% | $152.9m | $380.3m | $14.4m | +48.78% | 0.04% | 0.038 | +0.0064% | +0.0010% | $922.4k | |
| 1000BONK 1000BONK | $0.0233 | +0.04% | n/a | $368.5m | $220.9m | -0.03% | 0.65% | 0.599 | +0.0100% | +0.0100% | $260.7k | |
| Avalanche AVAX | $31.89 | -0.88% | $12.2b | $354.1m | $167.4m | -0.14% | 0.49% | 0.473 | +0.0040% | +0.0072% | $521.0k | |
| Litecoin LTC | $78.74 | -1.73% | $5.9b | $341.3m | $244.8m | -0.81% | 0.72% | 0.717 | +0.0062% | +0.0093% | $341.1k | |
| UMA UMA | $3.68 | -5.89% | $296.7m | $338.3m | $34.6m | -18.55% | 0.10% | 0.102 | +0.0074% | +0.0059% | $911.4k | |
| AEVO AEVO | $1.02 | -2.08% | n/a | $326.9m | $86.0m | +0.27% | 0.25% | 0.263 | -0.1551% | -0.2179% | $668.2k | |
| SUI SUI | $0.9034 | -5.72% | $2.1b | $297.4m | $87.4m | +0.62% | 0.26% | 0.294 | -0.0081% | -0.0048% | $816.3k | |
| Cardano ADA | $0.4289 | -1.29% | $15.2b | $279.6m | $171.5m | +0.34% | 0.50% | 0.613 | +0.0071% | +0.0081% | $447.5k | |
| Polygon MATIC | $0.6521 | -1.10% | $6.1b | $278.2m | $142.6m | +0.83% | 0.42% | 0.512 | +0.0034% | +0.0052% | $277.5k | |
| Filecoin FIL | $5.36 | -3.36% | $3.0b | $274.3m | $155.4m | -0.55% | 0.46% | 0.567 | +0.0146% | +0.0161% | $1.1m | |
| JITO JTO | $3.83 | -5.87% | $461.6m | $245.1m | $57.3m | -13.25% | 0.17% | 0.234 | +0.0063% | +0.0046% | $387.2k | |
| Ethereum Classic ETC | $25.53 | -2.39% | $3.8b | $243.4m | $145.1m | -2.69% | 0.43% | 0.596 | +0.0039% | -0.0066% | $232.8k | |
| Fantom FTM | $0.6453 | -3.75% | $1.8b | $242.4m | $122.6m | +0.21% | 0.36% | 0.506 | +0.0062% | +0.0085% | $432.8k | |
| Frontier FRONT | $1.18 | -5.15% | n/a | $238.8m | $30.2m | -14.07% | 0.09% | 0.126 | +0.0104% | +0.0100% | $709.7k | |
| Arweave AR | $39.86 | +1.70% | $2.6b | $236.9m | $92.8m | +2.99% | 0.27% | 0.392 | -0.0007% | +0.0023% | $217.7k | |
| Bitcoin Cash BCH | $427.76 | -1.41% | $8.4b | $219.0m | $231.2m | -2.99% | 0.68% | 1.056 | -0.0010% | -0.0052% | $431.9k | |
| Chainlink LINK | $12.94 | -3.88% | $7.6b | $213.6m | $129.4m | -3.57% | 0.38% | 0.606 | +0.0026% | +0.0049% | $472.3k | |
| ether.fi ETHFI | $3.35 | -3.35% | $385.6m | $213.3m | $60.6m | +1.29% | 0.18% | 0.284 | -0.0044% | -0.0091% | $674.8k | |
| Arbitrum ARB | $0.9429 | -3.67% | $2.5b | $212.4m | $131.0m | -0.67% | 0.38% | 0.617 | +0.0089% | +0.0090% | $822.0k | |
| Optimism OP | $2.42 | -2.36% | $2.5b | $209.1m | $106.9m | -1.83% | 0.31% | 0.511 | +0.0099% | +0.0068% | $325.3k | |
| Fetch.ai FET | $2.02 | -3.49% | $5.1b | $194.7m | $76.9m | -1.03% | 0.23% | 0.395 | +0.0262% | +0.0299% | $460.8k | |
| Wormhole W | $0.5362 | +0.66% | n/a | $191.8m | $46.6m | +0.98% | 0.14% | 0.243 | +0.0043% | +0.0098% | $375.6k | |
| Injective Protocol INJ | $21.52 | -4.22% | $2.0b | $183.2m | $69.3m | +0.08% | 0.20% | 0.378 | +0.0084% | +0.0069% | $320.8k | |
| 1000SATS 1000SATS | $0.0003 | +1.10% | n/a | $178.6m | $20.2m | -0.26% | 0.06% | 0.113 | -0.0200% | +0.0100% | $287.0k | |
| Livepeer LPT | $16.99 | -2.62% | $549.1m | $172.8m | $25.3m | +0.94% | 0.07% | 0.147 | +0.0041% | +0.0024% | $296.1k | |
| POPCAT POPCAT | $0.4602 | -5.05% | n/a | $167.4m | $32.7m | -11.13% | 0.10% | 0.195 | +0.0100% | +0.0100% | $175.8k | |
| Polkadot DOT | $6.51 | -1.91% | $8.9b | $166.3m | $186.4m | +1.21% | 0.55% | 1.121 | +0.0112% | +0.0064% | $252.9k | |
| SHIBA INU SHIB | $0.0000 | -0.66% | $13.6b | $164.8m | $39.6m | +3.74% | 0.12% | 0.240 | +0.0217% | +0.0313% | $431.6k | |
| Memecoin MEME | $0.0237 | -3.13% | $429.1m | $163.8m | $28.1m | -1.71% | 0.08% | 0.172 | +0.0084% | +0.0100% | $249.0k | |
| 1000RATS 1000RATS | $0.1212 | -0.16% | n/a | $163.6m | $19.6m | -3.29% | 0.06% | 0.120 | +0.0100% | +0.0100% | $209.9k | |
| 1000FLOKI 1000FLOKI | $0.1932 | +2.24% | n/a | $159.0m | $27.1m | +14.78% | 0.08% | 0.171 | +0.0100% | +0.0082% | $88.4k | |
| Aptos APT | $7.84 | -3.53% | $3.4b | $157.3m | $89.0m | -3.81% | 0.26% | 0.566 | +0.0009% | +0.0052% | $399.2k | |
| Floki Inu FLOKI | $0.0002 | +2.26% | n/a | $156.7m | $7.6m | +23.96% | 0.02% | 0.048 | +0.0023% | n/a | $579.1k | |
| THORChain RUNE | $5.51 | -3.77% | $1.9b | $153.6m | $53.0m | -7.90% | 0.16% | 0.345 | +0.0077% | +0.0075% | $251.3k | |
| Gala GALA | $0.0401 | -2.03% | $508.2m | $152.7m | $50.3m | +0.47% | 0.15% | 0.329 | +0.0076% | +0.0038% | $282.9k | |
| Internet Computer ICP | $12.01 | +1.25% | $5.6b | $139.0m | $47.2m | +2.26% | 0.14% | 0.339 | +0.0045% | +0.0067% | $62.7k | |
| Myro MYRO | $0.1658 | +3.67% | $164.9m | $138.9m | $19.8m | +1.44% | 0.06% | 0.143 | +0.0100% | +0.0100% | $185.6k | |
| Celestia TIA | $8.28 | -5.85% | $1.5b | $137.9m | $78.4m | -2.01% | 0.23% | 0.569 | +0.0074% | +0.0085% | $629.5k | |
| Blockstack STX | $1.90 | -4.71% | $2.8b | $134.8m | $47.6m | -4.93% | 0.14% | 0.353 | +0.0111% | +0.0130% | $157.6k | |
| EOS EOS | $0.7564 | -2.96% | $869.7m | $123.4m | $63.9m | -4.46% | 0.19% | 0.518 | +0.0065% | +0.0034% | $370.7k | |
| Celsius CEL | $0.6922 | -8.28% | $28.1m | $122.9m | $9.2m | -9.98% | 0.03% | 0.075 | +0.0542% | n/a | $473.4k | |
| Jupiter JUP | $1.02 | -3.87% | $1.3m | $118.4m | $42.0m | -1.85% | 0.12% | 0.355 | +0.0041% | +0.0079% | $273.5k | |
| Ondo ONDO | $0.7454 | -2.17% | $1.1b | $116.3m | $96.2m | -4.06% | 0.28% | 0.827 | +0.0059% | -0.0059% | $426.2k | |
| Loopring LRC | $0.2449 | +1.03% | $304.6m | $114.8m | $12.2m | +35.34% | 0.04% | 0.106 | -0.0349% | -0.0141% | $363.3k | |
| Sei SEI | $0.4577 | -3.47% | $1.3b | $113.0m | $45.1m | +3.03% | 0.13% | 0.399 | -0.0073% | +0.0043% | $204.9k | |
| Saga SAGA | $2.24 | -2.49% | $207.8m | $110.7m | $24.5m | -2.49% | 0.07% | 0.221 | +0.0081% | +0.0071% | $340.5k | |
| Curve DAO Token CRV | $0.4051 | -1.32% | $491.1m | $107.2m | $36.8m | +1.56% | 0.11% | 0.343 | +0.0067% | +0.0048% | $87.2k | |
| Tensor TNSR | $0.8002 | -1.57% | $99.9m | $106.7m | $27.1m | -1.05% | 0.08% | 0.254 | +0.0068% | +0.0075% | $224.9k | |
| Pyth Network PYTH | $0.4107 | -1.23% | $616.1m | $104.0m | $46.7m | +2.54% | 0.14% | 0.449 | -0.0034% | -0.0032% | $409.6k | |
| Cosmos ATOM | $8.12 | -2.59% | $3.2b | $102.4m | $87.0m | -1.57% | 0.26% | 0.849 | +0.0057% | +0.0099% | $300.3k | |
| Lido DAO Token LDO | $1.60 | -2.80% | $1.4b | $101.0m | $40.8m | -6.17% | 0.12% | 0.404 | +0.0095% | +0.0109% | $165.5k | |
| Highstreet HIGH | $4.43 | -3.67% | n/a | $99.9m | $25.1m | -7.26% | 0.07% | 0.251 | +0.0100% | +0.0100% | $72.2k | |
| Arkham ARKM | $2.23 | -7.29% | $487.3m | $98.5m | $29.5m | -7.94% | 0.09% | 0.299 | -0.0094% | +0.0044% | $141.6k | |
| Chromia CHR | $0.2887 | +1.00% | $236.7m | $93.1m | $9.7m | -11.24% | 0.03% | 0.104 | -0.0150% | -0.0014% | $177.1k | |
| BinaryX BNX | $0.9508 | +6.49% | n/a | $93.0m | $29.6m | +22.59% | 0.09% | 0.318 | +0.0072% | +0.0094% | $44.1k | |
| Hedera HBAR | $0.1067 | -1.18% | $3.8b | $91.7m | $39.9m | +1.33% | 0.12% | 0.436 | +0.0061% | +0.0100% | $52.3k | |
| Lisk LSK | $1.90 | -2.61% | $276.6m | $87.8m | $13.0m | -11.91% | 0.04% | 0.148 | -0.0017% | -0.0163% | $88.9k | |
| Bonk BONK | $0.0000 | +0.03% | $1.5b | $82.7m | $5.9m | -3.11% | 0.02% | 0.072 | +0.0148% | +0.0281% | $233.3k | |
| Ark ARK | $0.7934 | -7.58% | $143.6m | $79.8m | $5.8m | -34.27% | 0.02% | 0.073 | +0.0100% | +0.0100% | $103.6k | |
| Renzo REZ | $0.1102 | -4.26% | n/a | $77.5m | $12.4m | -4.54% | 0.04% | 0.160 | +0.0083% | +0.0075% | $273.0k | |
| The Graph GRT | $0.2678 | -2.14% | $2.5b | $77.3m | $28.2m | -4.40% | 0.08% | 0.365 | +0.0055% | -0.0020% | $67.7k | |
| Merlin Chain MERL | $0.3924 | +1.67% | n/a | $76.5m | $16.2m | -6.83% | 0.05% | 0.212 | +0.0059% | +0.0100% | $257.9k | |
| Uniswap UNI | $6.85 | -1.34% | $5.2b | $76.2m | $64.6m | -2.27% | 0.19% | 0.848 | +0.0082% | +0.0036% | $278.9k | |
| Satoshis Vision SATS | $0.0000 | +1.13% | n/a | $76.2m | $14.3m | +7.34% | 0.04% | 0.188 | -0.0075% | -0.0422% | $369.7k | |
| dYdX DYDX | $1.89 | -3.03% | $508.2m | $74.4m | $49.3m | +1.19% | 0.14% | 0.663 | +0.0048% | +0.0102% | $287.4k | |
| SingularityNET AGIX | $0.8442 | -3.73% | $1.1b | $74.0m | $41.0m | +5.07% | 0.12% | 0.555 | +0.0077% | +0.0100% | $185.6k | |
| Starknet STRK | $1.17 | +0.28% | $847.1m | $73.9m | $48.3m | +2.83% | 0.14% | 0.654 | -0.0045% | +0.0093% | $177.2k | |
| Pendle PENDLE | $3.98 | +0.47% | $613.4m | $72.0m | $43.2m | +0.51% | 0.13% | 0.600 | +0.0084% | +0.0100% | $157.7k | |
| STEPN GMT | $0.2047 | -1.14% | $411.9m | $70.9m | $35.2m | -1.82% | 0.10% | 0.496 | +0.0059% | +0.0113% | $263.5k | |
| Conflux Network CFX | $0.1983 | -3.17% | $799.7m | $69.4m | $33.0m | -1.08% | 0.10% | 0.475 | +0.0054% | +0.0093% | $274.3k | |
| Chiliz CHZ | $0.1129 | -2.41% | $1.0b | $68.0m | $35.5m | -3.35% | 0.10% | 0.522 | +0.0073% | +0.0087% | $225.4k | |
| Turbo TURBO | $0.0011 | +9.38% | $73.7m | $67.7m | $3.2m | +39.57% | 0.01% | 0.047 | -0.0331% | n/a | $248.4k | |
| Polymesh POLYX | $0.3598 | -7.75% | $378.5m | $65.1m | $12.3m | -8.28% | 0.04% | 0.189 | -0.0318% | +0.0043% | $99.4k | |
| Golem GLM | $0.5080 | -2.01% | n/a | $64.9m | $16.1m | -7.33% | 0.05% | 0.249 | +0.0071% | +0.0075% | $135.7k | |
| Jasmy JASMY | $0.0176 | -3.54% | $853.7m | $63.8m | $16.3m | -3.92% | 0.05% | 0.255 | +0.0069% | -0.0042% | $65.6k | |
| ZetaChain ZETA | $1.53 | +0.63% | n/a | $63.5m | $18.5m | -3.19% | 0.05% | 0.292 | +0.0091% | +0.0100% | $97.8k | |
| Immutable X IMX | $2.02 | -6.81% | $2.9b | $62.5m | $22.5m | -9.05% | 0.07% | 0.360 | -0.0049% | +0.0062% | $69.6k | |
| Blur BLUR | $0.3395 | -3.68% | $546.2m | $60.8m | $45.7m | +1.05% | 0.13% | 0.752 | -0.0831% | -0.0716% | $156.8k | |
| GMX GMX | $27.52 | -5.67% | $261.8m | $59.8m | $16.1m | -9.45% | 0.05% | 0.269 | +0.0131% | +0.0116% | $84.2k | |
| The Sandbox SAND | $0.4101 | -1.06% | $929.7m | $56.5m | $40.5m | -2.56% | 0.12% | 0.717 | +0.0003% | -0.0005% | $47.4k | |
| Tron TRX | $0.1255 | +0.05% | $11.0b | $55.7m | $58.2m | +0.32% | 0.17% | 1.045 | +0.0071% | +0.0041% | $81.7k |