Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$35.0b
Volumen 24Std.:$95.4b
Liquidierungen 24Std.:$158.7m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,823.20 | +2.46% | $1.2t | $37.9b | $16.5b | +3.33% | 47.20% | 0.436 | +0.0056% | +0.0017% | $32.2m | |
| Ethereum ETH | $2,945.62 | +0.58% | $353.9b | $16.6b | $7.9b | +1.83% | 22.63% | 0.478 | +0.0092% | +0.0090% | $31.3m | |
| Solana SOL | $147.32 | +2.85% | $66.2b | $5.8b | $1.6b | +3.77% | 4.46% | 0.270 | +0.0085% | +0.0107% | $9.7m | |
| Dogecoin DOGE | $0.1489 | +5.66% | $21.5b | $3.4b | $696.1m | +11.93% | 1.99% | 0.207 | +0.0110% | +0.0099% | $7.0m | |
| BNB BNB | $592.66 | -0.13% | $91.2b | $759.1m | $468.0m | -4.53% | 1.34% | 0.616 | -0.0190% | -0.0031% | $522.3k | |
| 1000PEPE 1000PEPE | $0.0102 | +16.63% | n/a | $3.8b | $467.8m | +36.84% | 1.34% | 0.122 | +0.0100% | +0.0100% | $3.5m | |
| Ripple XRP | $0.5042 | +0.87% | $27.9b | $794.6m | $422.8m | -0.85% | 1.21% | 0.532 | +0.0124% | +0.0086% | $1.6m | |
| dogwifhat WIF | $3.03 | +2.82% | $3.0b | $1.5b | $260.5m | +7.62% | 0.74% | 0.179 | +0.0083% | +0.0064% | $2.0m | |
| Litecoin LTC | $80.79 | -0.81% | $6.0b | $318.7m | $247.4m | -1.67% | 0.71% | 0.776 | +0.0085% | +0.0066% | $579.6k | |
| Bitcoin Cash BCH | $438.87 | +1.24% | $8.6b | $291.8m | $240.0m | -0.29% | 0.69% | 0.822 | -0.0020% | -0.0020% | $746.8k | |
| NEAR Protocol NEAR | $7.29 | +6.21% | $7.8b | $727.0m | $224.8m | +9.76% | 0.64% | 0.309 | +0.0102% | +0.0086% | $1.4m | |
| 1000BONK 1000BONK | $0.0235 | +3.43% | n/a | $375.6m | $223.4m | +4.55% | 0.64% | 0.595 | +0.0100% | +0.0100% | $701.3k | |
| Toncoin TON | $7.06 | +1.62% | $24.5b | $950.9m | $213.4m | +8.65% | 0.61% | 0.224 | -0.0870% | -0.0222% | $1.5m | |
| Worldcoin WLD | $5.62 | -4.30% | $1.2b | $1.7b | $205.1m | +5.17% | 0.59% | 0.118 | +0.0051% | -0.0085% | $5.1m | |
| Tellor TRB | $128.39 | -2.13% | $333.2m | $2.3b | $189.8m | -4.22% | 0.54% | 0.083 | +0.0003% | +0.0100% | $3.0m | |
| Polkadot DOT | $6.66 | +0.51% | $9.1b | $216.9m | $183.7m | -0.36% | 0.52% | 0.847 | +0.0082% | +0.0069% | $737.9k | |
| Cardano ADA | $0.4385 | +0.56% | $15.5b | $404.0m | $170.1m | -1.57% | 0.49% | 0.421 | +0.0076% | +0.0087% | $973.8k | |
| Avalanche AVAX | $32.55 | -1.92% | $12.5b | $386.3m | $167.4m | +0.41% | 0.48% | 0.433 | +0.0080% | +0.0072% | $896.2k | |
| Filecoin FIL | $5.61 | -0.22% | $3.1b | $352.9m | $157.5m | -1.96% | 0.45% | 0.446 | +0.0097% | +0.0098% | $1.3m | |
| Render Token RNDR | $11.19 | +3.49% | $4.3b | $662.0m | $151.2m | +1.34% | 0.43% | 0.228 | +0.0111% | +0.0137% | $985.6k | |
| Ethereum Classic ETC | $26.34 | -0.99% | $3.9b | $365.0m | $149.5m | -5.71% | 0.43% | 0.409 | +0.0031% | +0.0072% | $571.7k | |
| ENA ENA | $0.7619 | -8.03% | n/a | $455.6m | $148.0m | -6.66% | 0.42% | 0.325 | -0.0086% | -0.0515% | $1.1m | |
| Polygon MATIC | $0.6641 | -1.10% | $6.2b | $282.9m | $141.4m | +2.40% | 0.40% | 0.500 | +0.0043% | +0.0006% | $1.2m | |
| Ordinals ORDI | $36.82 | +1.90% | $776.2m | $706.8m | $139.1m | -1.08% | 0.40% | 0.197 | +0.0073% | +0.0074% | $2.7m | |
| Arbitrum ARB | $0.9846 | -1.03% | $2.6b | $248.9m | $134.0m | -2.21% | 0.38% | 0.538 | +0.0084% | +0.0127% | $1.0m | |
| Chainlink LINK | $13.41 | -0.82% | $7.9b | $263.2m | $132.3m | -1.13% | 0.38% | 0.503 | +0.0048% | +0.0066% | $673.1k | |
| Fantom FTM | $0.6767 | -3.82% | $1.9b | $284.7m | $123.2m | -7.84% | 0.35% | 0.433 | +0.0065% | +0.0054% | $1.3m | |
| Optimism OP | $2.50 | -0.98% | $2.6b | $255.3m | $109.4m | -0.33% | 0.31% | 0.429 | +0.0127% | +0.0071% | $724.4k | |
| Ondo ONDO | $0.7719 | -1.66% | $1.1b | $164.3m | $100.7m | -3.66% | 0.29% | 0.613 | +0.0082% | +0.0091% | $407.0k | |
| Aptos APT | $8.22 | -1.76% | $3.6b | $207.3m | $93.5m | -1.07% | 0.27% | 0.451 | +0.0056% | +0.0099% | $717.0k | |
| Arweave AR | $39.15 | -6.68% | $2.6b | $383.2m | $89.1m | -17.48% | 0.25% | 0.233 | -0.0029% | -0.0060% | $1.0m | |
| Cosmos ATOM | $8.44 | -0.51% | $3.3b | $119.2m | $88.1m | -2.57% | 0.25% | 0.739 | +0.0072% | +0.0082% | $321.4k | |
| AEVO AEVO | $1.07 | -9.22% | n/a | $358.8m | $87.7m | +18.53% | 0.25% | 0.244 | -0.6207% | -0.7282% | $993.0k | |
| SUI SUI | $0.9730 | -2.86% | $2.3b | $342.0m | $86.5m | -8.04% | 0.25% | 0.253 | +0.0040% | +0.0083% | $1.3m | |
| 1000SHIB 1000SHIB | $0.0233 | +4.42% | n/a | $756.8m | $86.0m | +21.85% | 0.25% | 0.114 | +0.0100% | +0.0100% | $1.5m | |
| Celestia TIA | $8.92 | -2.46% | $1.6b | $181.7m | $81.0m | -2.34% | 0.23% | 0.446 | +0.0054% | +0.0000% | $512.3k | |
| Fetch.ai FET | $2.13 | -1.53% | $5.4b | $277.1m | $80.0m | -4.30% | 0.23% | 0.289 | +0.0344% | +0.0371% | $716.1k | |
| Pepe PEPE | $0.0000 | +16.54% | $4.3b | $1.5b | $78.1m | +28.11% | 0.22% | 0.051 | +0.0125% | +0.0060% | $9.4m | |
| Maker MKR | $2,706.47 | +0.35% | $2.5b | $43.9m | $73.0m | -0.20% | 0.21% | 1.663 | +0.0021% | +0.0064% | $235.8k | |
| Injective Protocol INJ | $22.68 | -3.43% | $2.1b | $210.4m | $69.7m | -9.33% | 0.20% | 0.331 | +0.0048% | +0.0060% | $649.9k | |
| EOS EOS | $0.7856 | +1.19% | $905.1m | $150.2m | $67.4m | +3.54% | 0.19% | 0.449 | +0.0041% | +0.0035% | $727.9k | |
| JITO JTO | $4.14 | +3.75% | $503.1m | $425.6m | $67.2m | -1.04% | 0.19% | 0.158 | +0.0044% | +0.0080% | $748.9k | |
| Uniswap UNI | $7.00 | -0.57% | $5.3b | $107.5m | $65.9m | +0.52% | 0.19% | 0.613 | +0.0093% | +0.0082% | $230.5k | |
| BOOK OF MEME BOME | $0.0110 | +1.29% | $764.4m | $534.2m | $64.1m | +12.21% | 0.18% | 0.120 | +0.0057% | +0.0060% | $943.2k | |
| THORChain RUNE | $5.86 | -4.36% | $2.0b | $200.0m | $59.7m | -10.96% | 0.17% | 0.299 | +0.0141% | +0.0167% | $342.9k | |
| ether.fi ETHFI | $3.48 | -4.62% | $401.0m | $301.9m | $58.8m | -2.80% | 0.17% | 0.195 | -0.0005% | -0.0114% | $1.2m | |
| Tron TRX | $0.1259 | -0.88% | $11.0b | $74.2m | $58.4m | -0.33% | 0.17% | 0.788 | +0.0048% | +0.0104% | $90.4k | |
| Gala GALA | $0.0411 | -0.65% | $531.0m | $227.2m | $50.8m | -7.51% | 0.15% | 0.224 | +0.0055% | +0.0047% | $564.9k | |
| Blockstack STX | $2.02 | +1.65% | $3.0b | $198.1m | $49.8m | +3.14% | 0.14% | 0.252 | +0.0037% | +0.0016% | $791.3k | |
| dYdX DYDX | $1.97 | -2.39% | $529.7m | $76.7m | $48.3m | -0.54% | 0.14% | 0.630 | +0.0101% | +0.0126% | $753.7k | |
| Starknet STRK | $1.18 | -1.47% | $861.0m | $76.2m | $48.0m | -2.07% | 0.14% | 0.631 | +0.0083% | +0.0086% | $370.6k | |
| Blur BLUR | $0.3628 | -1.04% | $579.7m | $77.7m | $46.4m | -0.15% | 0.13% | 0.597 | -0.0124% | -0.0044% | $426.2k | |
| Internet Computer ICP | $11.81 | +0.93% | $5.5b | $125.0m | $46.3m | +3.43% | 0.13% | 0.370 | +0.0022% | -0.0054% | $441.9k | |
| Pyth Network PYTH | $0.4231 | -3.43% | $634.8m | $138.9m | $46.0m | -1.28% | 0.13% | 0.331 | -0.0010% | +0.0018% | $459.2k | |
| Wormhole W | $0.5490 | -6.88% | n/a | $223.4m | $45.8m | -11.89% | 0.13% | 0.205 | +0.0083% | +0.0055% | $812.4k | |
| UMA UMA | $4.00 | -8.29% | $322.0m | $829.4m | $45.4m | -32.40% | 0.13% | 0.055 | -0.0336% | -0.0711% | $1.8m | |
| Bluzelle BLZ | $0.3767 | +0.36% | $161.4m | $29.6m | $44.6m | -0.89% | 0.13% | 1.509 | +0.0009% | -0.0014% | $80.9k | |
| Sei SEI | $0.4846 | -3.11% | $1.4b | $135.4m | $44.3m | -7.34% | 0.13% | 0.327 | +0.0015% | -0.0080% | $311.5k | |
| Lido DAO Token LDO | $1.67 | -5.79% | $1.5b | $101.0m | $43.1m | -9.30% | 0.12% | 0.427 | +0.0067% | +0.0036% | $655.2k | |
| Pendle PENDLE | $3.96 | -6.84% | $890.6m | $97.6m | $42.9m | -3.08% | 0.12% | 0.440 | +0.0083% | +0.0100% | $337.8k | |
| Jupiter JUP | $1.07 | +1.18% | $195.5k | $159.9m | $42.9m | +0.29% | 0.12% | 0.268 | +0.0022% | -0.0056% | $462.7k | |
| The Sandbox SAND | $0.4160 | +0.07% | $945.5m | $74.9m | $41.6m | -1.20% | 0.12% | 0.555 | +0.0022% | +0.0003% | $133.6k | |
| SingularityNET AGIX | $0.8905 | -1.68% | $1.1b | $119.1m | $40.1m | -3.61% | 0.11% | 0.337 | +0.0055% | +0.0036% | $212.2k | |
| Hedera HBAR | $0.1078 | -0.53% | $3.8b | $116.3m | $38.9m | -4.05% | 0.11% | 0.334 | +0.0079% | +0.0100% | $223.6k | |
| SHIBA INU SHIB | $0.0000 | +4.38% | $13.7b | $198.3m | $38.4m | +10.33% | 0.11% | 0.193 | +0.0112% | +0.0067% | $942.4k | |
| Frontier FRONT | $1.25 | -9.55% | n/a | $614.5m | $36.9m | -24.01% | 0.11% | 0.060 | -0.2490% | -0.0980% | $1.2m | |
| Chiliz CHZ | $0.1176 | -6.45% | $1.0b | $105.5m | $36.6m | -8.19% | 0.10% | 0.347 | +0.0050% | +0.0002% | $343.3k | |
| Curve DAO Token CRV | $0.4145 | -0.70% | $504.5m | $75.3m | $36.4m | -1.53% | 0.10% | 0.483 | -0.0015% | -0.0003% | $250.3k | |
| STEPN GMT | $0.2091 | +0.39% | $420.5m | $97.7m | $36.3m | -0.22% | 0.10% | 0.372 | +0.0035% | -0.0061% | $539.6k | |
| POPCAT POPCAT | $0.4754 | +16.15% | n/a | $142.2m | $36.0m | +24.93% | 0.10% | 0.253 | +0.0193% | +0.0100% | $96.3k | |
| ApeCoin APE | $1.17 | -2.15% | $736.7m | $68.0m | $35.3m | -0.72% | 0.10% | 0.519 | +0.0091% | +0.0096% | $351.0k | |
| Conflux Network CFX | $0.2081 | -0.08% | $841.2m | $90.5m | $33.6m | -5.73% | 0.10% | 0.371 | +0.0078% | +0.0051% | $299.3k | |
| Arkham ARKM | $2.43 | -1.42% | $529.9m | $161.1m | $32.3m | -0.46% | 0.09% | 0.200 | +0.0020% | +0.0013% | $158.7k | |
| Big Time BIGTIME | $0.1623 | -1.01% | $142.1m | $53.3m | $30.0m | +0.03% | 0.09% | 0.563 | +0.0126% | +0.0100% | $418.9k | |
| Aave AAVE | $82.92 | -0.13% | $1.2b | $57.5m | $29.7m | -4.91% | 0.08% | 0.517 | +0.0091% | +0.0090% | $92.4k | |
| The Graph GRT | $0.2783 | +0.07% | $2.6b | $114.1m | $29.7m | -1.70% | 0.08% | 0.261 | +0.0028% | +0.0027% | $355.7k | |
| Bittensor TAO | $357.85 | -1.16% | $2.4b | $60.2m | $29.6m | +1.16% | 0.08% | 0.491 | +0.0083% | +0.0075% | $230.1k | |
| Axie Infinity AXS | $6.82 | -1.51% | $988.5m | $65.4m | $29.3m | -0.48% | 0.08% | 0.449 | -0.0063% | -0.0099% | $171.9k | |
| Ethereum Name Service ENS | $13.80 | -0.35% | $433.4m | $44.5m | $29.0m | -2.23% | 0.08% | 0.651 | +0.0052% | +0.0068% | $181.2k | |
| Memecoin MEME | $0.0245 | +2.44% | $444.7m | $127.1m | $28.3m | +8.52% | 0.08% | 0.223 | +0.0061% | +0.0100% | $541.1k | |
| Tensor TNSR | $0.8366 | -8.67% | $104.5m | $226.7m | $28.1m | -16.63% | 0.08% | 0.124 | +0.0114% | +0.0083% | $662.3k | |
| Highstreet HIGH | $4.55 | -6.18% | n/a | $140.2m | $27.3m | -19.93% | 0.08% | 0.194 | +0.0056% | +0.0100% | $151.9k | |
| Algorand ALGO | $0.1782 | +0.75% | $1.5b | $48.7m | $27.1m | +0.43% | 0.08% | 0.557 | +0.0088% | +0.0065% | $240.0k | |
| Stellar Lumens XLM | $0.1039 | -0.60% | $3.0b | $36.1m | $26.3m | -3.53% | 0.08% | 0.728 | +0.0096% | +0.0028% | $185.4k | |
| Livepeer LPT | $17.78 | -0.18% | $573.7m | $192.8m | $25.7m | -2.54% | 0.07% | 0.133 | +0.0022% | +0.0061% | $462.8k | |
| THETA THETA | $1.99 | -0.13% | $2.0b | $80.6m | $25.5m | -6.45% | 0.07% | 0.316 | +0.0126% | +0.0120% | $246.7k | |
| Immutable X IMX | $2.24 | +1.97% | $3.3b | $81.6m | $25.4m | +6.42% | 0.07% | 0.312 | +0.0124% | +0.0066% | $305.1k | |
| Mask Network MASK | $3.18 | +0.43% | $305.6m | $43.7m | $25.2m | -0.24% | 0.07% | 0.578 | +0.0067% | -0.0006% | $75.5k | |
| Kaspa KAS | $0.1178 | -3.38% | $2.8b | $37.7m | $25.1m | -5.59% | 0.07% | 0.664 | +0.0171% | +0.0210% | $99.3k | |
| NEO NEO | $15.14 | -1.27% | $1.1b | $75.8m | $24.9m | -3.65% | 0.07% | 0.328 | -0.0024% | +0.0001% | $283.7k | |
| ConstitutionDAO PEOPLE | $0.0314 | +4.59% | $159.7m | $358.2m | $24.8m | -2.13% | 0.07% | 0.069 | +0.0080% | +0.0043% | $1.1m | |
| SushiSwap SUSHI | $1.05 | -1.94% | $202.8m | $57.7m | $24.8m | -2.71% | 0.07% | 0.429 | +0.0004% | +0.0046% | $196.3k | |
| BinaryX BNX | $0.9075 | -2.08% | n/a | $28.6m | $24.6m | -3.66% | 0.07% | 0.860 | +0.0100% | +0.0100% | $140.6k | |
| Saga SAGA | $2.42 | -14.32% | $224.4m | $141.7m | $24.5m | +8.97% | 0.07% | 0.173 | +0.0077% | +0.0095% | $540.1k | |
| Yield Guild Games YGG | $0.7696 | -0.90% | $284.5m | $78.8m | $22.9m | -1.56% | 0.07% | 0.291 | +0.0104% | +0.0048% | $630.1k | |
| Manta Network MANTA | $1.60 | -1.59% | $403.0m | $44.4m | $22.4m | -1.79% | 0.06% | 0.504 | +0.0100% | +0.0100% | $237.9k | |
| Altlayer ALT | $0.2982 | -6.66% | $406.4m | $59.6m | $22.4m | -1.27% | 0.06% | 0.375 | +0.0100% | +0.0035% | $374.6k | |
| 1000RATS 1000RATS | $0.1244 | +4.44% | n/a | $206.5m | $21.8m | +1.80% | 0.06% | 0.106 | +0.0182% | +0.0100% | $531.6k | |
| Decentraland MANA | $0.4067 | +0.40% | $757.5m | $36.1m | $21.8m | -2.16% | 0.06% | 0.605 | +0.0007% | +0.0026% | $125.6k | |
| 1000FLOKI 1000FLOKI | $0.1824 | +7.88% | n/a | $69.4m | $21.5m | +42.66% | 0.06% | 0.310 | +0.0100% | +0.0100% | $95.9k |