Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$221.3m
Volumen 24Std.:$166.4m
Liquidierungen 24Std.:$1.7m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk (Derivatives) NVO | $39.38 | +3.26% | n/a | $2.1m | $3.6m | -4.69% | 1.62% | 1.707 | +0.0022% | +0.0162% | $36.3k | |
| Verge XVG | $0.0026 | +0.62% | $43.5m | $2.1m | $2.0m | +2.14% | 0.92% | 0.965 | +0.0100% | +0.0100% | $24.6k | |
| VanEck Semiconductor ETF (Derivatives) SMH | $556.54 | -1.48% | n/a | $2.1m | $1.8m | +9.47% | 0.81% | 0.859 | +0.0025% | +0.0018% | $26.5k | |
| FIGHT FIGHT | $0.0028 | -6.02% | $5.8m | $2.1m | $4.0m | -7.34% | 1.81% | 1.921 | +0.0100% | +0.0100% | $52.6k | |
| Sallar ALL | $0.6194 | +0.21% | $470.0k | $2.1m | $1.8m | -8.74% | 0.80% | 0.853 | -0.0657% | -0.0286% | $2.6k | |
| SoFi Technologies Inc (Derivatives) SOFI | $15.06 | +5.81% | n/a | $2.1m | $3.8m | -0.22% | 1.72% | 1.836 | +0.0000% | +0.0000% | $20.3k | |
| Newton Protocol NEWT | $0.0444 | +1.30% | $9.6m | $2.1m | $1.7m | +2.64% | 0.76% | 0.808 | +0.0100% | +0.0033% | $6.7k | |
| Holoworld HOLO | $0.0591 | +1.48% | $46.6m | $2.1m | $2.8m | +1.58% | 1.27% | 1.362 | +0.0100% | +0.0100% | $30.1k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $9.30 | -2.85% | n/a | $2.0m | $720.9k | -11.36% | 0.33% | 0.353 | +0.0025% | +0.0000% | $11.6k | |
| Cloudflare, Inc. (Derivatives) NET | $317.33 | -2.06% | n/a | $2.0m | $1.0m | -18.77% | 0.47% | 0.510 | +0.0000% | +0.0000% | $6.7k | |
| Adventure Gold AGLD | $0.1797 | -1.86% | $16.7m | $2.0m | $3.3m | +1.37% | 1.49% | 1.629 | +0.0021% | +0.0067% | $18.1k | |
| Koma Inu KOMA | $0.0195 | -0.22% | $11.8m | $2.0m | $7.6m | -0.08% | 3.41% | 3.728 | +0.0100% | +0.0100% | $18.4k | |
| GUNZ GUN | $0.0025 | -1.83% | $9.2m | $2.0m | $2.0m | -2.45% | 0.90% | 0.993 | +0.0100% | +0.0100% | $37.2k | |
| Illuvium ILV | $3.45 | -1.77% | $28.7m | $2.0m | $1.6m | +4.25% | 0.73% | 0.816 | +0.0074% | +0.0045% | $41.8k | |
| Reddit (Derivatives) RDDT | $158.32 | +6.80% | n/a | $2.0m | $893.5k | +15.44% | 0.40% | 0.450 | -0.0082% | +0.0000% | $1.1k | |
| CARV CARV | $0.0370 | +0.52% | $26.9m | $2.0m | $1.6m | -0.53% | 0.72% | 0.809 | +0.0100% | +0.0100% | $20.0k | |
| 1000SATS 1000SATS | $0.0000 | -0.56% | n/a | $1.9m | $1.7m | -1.58% | 0.77% | 0.881 | +0.0066% | -0.0033% | $30.8k | |
| Banana Gun BANANA | $3.70 | +1.68% | $14.9m | $1.9m | $2.0m | -1.01% | 0.91% | 1.049 | -0.0015% | -0.0022% | $13.5k | |
| Solv Protocol SOLV | $0.0042 | +7.89% | $24.0m | $1.9m | $3.6m | +6.96% | 1.63% | 1.883 | +0.0100% | +0.0100% | $5.7k | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $97.56 | -3.02% | n/a | $1.9m | $472.0k | +12.56% | 0.21% | 0.246 | -0.0155% | -0.0115% | $661.4 | |
| BUILDon B | $0.1421 | +1.89% | $141.7m | $1.9m | $8.9m | +0.84% | 4.03% | 4.659 | +0.0100% | +0.0100% | $27.1k | |
| Irys IRYS | $0.0131 | -0.04% | $26.3m | $1.9m | $2.6m | -0.15% | 1.18% | 1.368 | +0.0157% | +0.0148% | $10.8k | |
| Definitive EDGE | $0.2359 | -0.75% | $27.7m | $1.9m | $1.9m | +2.46% | 0.85% | 1.006 | +0.0050% | n/a | $22.6k | |
| MARA Holdings Inc (Derivatives) MARA | $8.36 | +1.49% | n/a | $1.9m | $978.3k | +15.56% | 0.44% | 0.524 | +0.0000% | +0.0000% | $12.8k | |
| WOO Network WOO | $0.0116 | +0.01% | $22.0m | $1.9m | $2.4m | -1.68% | 1.10% | 1.307 | +0.0100% | +0.0090% | $12.8k | |
| The Protocol THE | $0.0565 | -0.61% | n/a | $1.9m | $1.8m | -2.48% | 0.83% | 0.990 | +0.0100% | +0.0126% | $32.4k | |
| Coca-Cola Co (Derivatives) KO | $91.92 | +0.20% | n/a | $1.9m | $1.8m | +9.07% | 0.79% | 0.944 | -0.0162% | -0.0083% | $8.7k | |
| Brevis BREV | $0.0795 | +0.36% | $19.9m | $1.9m | $2.3m | +0.55% | 1.02% | 1.218 | +0.0083% | +0.0100% | $19.8k | |
| STBL STBL | $0.0213 | -1.81% | $10.7m | $1.8m | $3.7m | -2.42% | 1.68% | 2.015 | +0.0100% | +0.0100% | $38.3k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $109.03 | -1.63% | $28.1m | $1.8m | $931.1k | -7.84% | 0.42% | 0.510 | +0.0000% | +0.0000% | $29.6k | |
| Doodles DOOD | $0.0014 | -1.80% | $10.9m | $1.8m | $3.6m | -2.99% | 1.63% | 2.009 | +0.0221% | +0.0252% | $27.9k | |
| Chainbase C | $0.0878 | -1.23% | $14.1m | $1.8m | $6.8m | -3.16% | 3.08% | 3.835 | +0.0100% | +0.0100% | $17.2k | |
| TAIKO TAIKO | $0.0751 | +0.05% | $16.4m | $1.8m | $1.8m | -0.59% | 0.82% | 1.022 | +0.0100% | +0.0100% | $24.0k | |
| Folks Finance FOLKS | $1.92 | +0.56% | $34.4m | $1.8m | $6.8m | -1.51% | 3.08% | 3.866 | +0.0335% | +0.0100% | $22.4k | |
| Snowflake Inc (Derivatives) SNOW | $335.20 | +0.41% | n/a | $1.8m | $1.3m | -2.09% | 0.59% | 0.747 | +0.0000% | +0.0000% | $719.0 | |
| Ankr ANKR | $0.0044 | -0.44% | $44.2m | $1.8m | $2.2m | -1.13% | 1.02% | 1.279 | +0.0100% | +0.0041% | $23.4k | |
| Sapien SAPIEN | $0.0652 | +0.14% | $15.9m | $1.7m | $2.2m | -0.83% | 0.99% | 1.263 | +0.0083% | +0.0100% | $54.1k | |
| Lenovo Group Ltd (Derivatives) HK0992 | $26.71 | -8.18% | n/a | $1.7m | $220.2k | -21.32% | 0.10% | 0.127 | +0.0000% | +0.0000% | $2.5k | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $1.7m | $1.8m | +1.65% | 0.79% | 1.015 | -0.0248% | -0.0391% | $0.0 | |
| Kyber Network Crystal KNC | $0.1273 | +0.88% | $26.7m | $1.7m | $1.8m | -1.13% | 0.81% | 1.050 | +0.0077% | +0.0100% | $12.7k | |
| Swarms SWARMS | $0.0073 | +1.57% | $7.3m | $1.7m | $3.4m | +0.70% | 1.54% | 2.000 | +0.0100% | +0.0100% | $35.7k | |
| Golem GLM | $0.1192 | -0.12% | $119.5m | $1.7m | $2.0m | -3.31% | 0.89% | 1.157 | +0.0083% | +0.0100% | $5.6k | |
| Polymesh POLYX | $0.0369 | -0.40% | $49.3m | $1.7m | $2.1m | +1.63% | 0.96% | 1.260 | +0.0100% | +0.0100% | $9.8k | |
| 1000FLOKI 1000FLOKI | $0.0245 | -0.85% | n/a | $1.7m | $2.0m | +5.46% | 0.92% | 1.209 | +0.0100% | +0.0100% | $5.5k | |
| Bubblemaps BMT | $0.0176 | -1.50% | $13.2m | $1.7m | $2.3m | -2.03% | 1.03% | 1.358 | -0.0061% | -0.0207% | $18.0k | |
| Uber Technologies Inc (Derivatives) UBER | $71.29 | +2.78% | n/a | $1.7m | $2.0m | -7.40% | 0.91% | 1.199 | +0.0005% | +0.0000% | $3.1k | |
| MyShell SHELL | $0.0218 | +2.31% | $5.9m | $1.7m | $2.1m | +2.08% | 0.94% | 1.237 | +0.0083% | +0.0100% | $10.0k | |
| Metal MTL | $0.2809 | -1.81% | $26.3m | $1.7m | $1.8m | -1.44% | 0.80% | 1.066 | +0.0100% | +0.0100% | $7.2k | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $32.92 | -4.00% | n/a | $1.7m | $816.9k | +8.24% | 0.37% | 0.495 | +0.0000% | +0.0000% | $13.8k | |
| XDC Network XDC | $0.0342 | +0.06% | $685.1m | $1.6m | $3.0m | +4.72% | 1.36% | 1.825 | +0.0100% | +0.0100% | $1.3k | |
| NVIDIA xStock NVDAX | $217.47 | -2.00% | $44.1m | $1.6m | $1.2m | -7.18% | 0.53% | 0.707 | +0.0290% | +0.0590% | $0.0 | |
| Flux FLUX | $0.0783 | -0.92% | $33.1m | $1.6m | $2.0m | +3.27% | 0.91% | 1.225 | +0.0100% | +0.0100% | $5.9k | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $526.55 | -0.11% | n/a | $1.6m | $2.4m | -5.78% | 1.09% | 1.487 | +0.0000% | +0.0000% | $878.0 | |
| SUN SUN | $0.0165 | -0.92% | $316.7m | $1.6m | $2.5m | -4.26% | 1.12% | 1.533 | +0.0083% | +0.0051% | $9.0k | |
| Liquity LQTY | $0.2054 | -0.81% | $20.3m | $1.6m | $1.8m | -1.17% | 0.82% | 1.125 | -0.0039% | +0.0229% | $12.5k | |
| Ciena Corp (Derivatives) CIEN | $354.29 | -1.32% | n/a | $1.6m | $611.1k | -20.23% | 0.28% | 0.380 | +0.0025% | +0.0000% | $8.8k | |
| Holo HOT | $0.0004 | +0.88% | $68.8m | $1.6m | $1.2m | -0.95% | 0.55% | 0.771 | +0.0100% | +0.0100% | $21.2k | |
| Power Ledger POWR | $0.0545 | -0.97% | $31.0m | $1.6m | $1.5m | +0.04% | 0.70% | 0.981 | +0.0100% | +0.0100% | $8.4k | |
| Bella Protocol BEL | $0.1155 | +1.55% | $9.2m | $1.6m | $1.8m | -3.58% | 0.79% | 1.115 | +0.0100% | +0.0100% | $27.4k | |
| eBay (Derivatives) EBAY | $123.31 | +5.54% | n/a | $1.6m | $299.7k | -28.47% | 0.14% | 0.191 | +0.0000% | -0.0111% | $916.2 | |
| BSquared Network B2 | $0.4254 | +1.00% | $17.6m | $1.6m | $7.8m | +1.51% | 3.51% | 4.952 | +0.0332% | +0.0322% | $32.0k | |
| Lista DAO LISTA | $0.0755 | -0.28% | $32.5m | $1.6m | $1.8m | -0.41% | 0.81% | 1.151 | +0.0100% | +0.0100% | $12.6k | |
| Wendys Co (Derivatives) WEN | $6.71 | +4.33% | $4.2m | $1.6m | $747.0k | -2.78% | 0.34% | 0.482 | +0.0238% | +0.0000% | $9.9k | |
| Astar ASTR | $0.0064 | +1.90% | $56.3m | $1.5m | $2.0m | +0.68% | 0.88% | 1.265 | +0.0100% | +0.0100% | $8.1k | |
| Tradoor TRADOOR | $0.5806 | +3.11% | $8.3m | $1.5m | $4.7m | +4.37% | 2.12% | 3.044 | +0.0100% | +0.0454% | $18.3k | |
| Cetus Protocol CETUS | $0.0241 | -1.50% | $23.3m | $1.5m | $1.5m | -1.25% | 0.67% | 0.967 | +0.0100% | +0.0100% | $10.8k | |
| Arista Networks ANET | $185.32 | -5.05% | n/a | $1.5m | $228.9k | -0.02% | 0.10% | 0.151 | +0.0033% | +0.0000% | $782.3 | |
| Datadog Inc (Derivatives) DDOG | $265.25 | -1.22% | n/a | $1.5m | $412.2k | -26.19% | 0.19% | 0.274 | +0.0002% | +0.0000% | $979.6 | |
| Purr PURR | n/a | n/a | n/a | $1.5m | $10.9m | -1.49% | 4.93% | 7.255 | +0.0725% | +0.1436% | $0.0 | |
| Axe Compute Inc (Derivatives) AGPU | $8.43 | -3.21% | n/a | $1.5m | $1.1m | +3.79% | 0.51% | 0.760 | +0.0684% | +0.5327% | $22.4k | |
| Spell Token SPELL | $0.0001 | +0.14% | $15.0m | $1.5m | $1.0m | -4.65% | 0.47% | 0.693 | +0.0100% | -0.0071% | $47.4k | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $277.40 | -1.33% | n/a | $1.5m | $371.2k | -8.21% | 0.17% | 0.248 | +0.0025% | +0.0000% | $680.1 | |
| Haedal Protocol HAEDAL | $0.0184 | +0.91% | $3.6m | $1.5m | $1.8m | -0.96% | 0.80% | 1.193 | -0.0301% | -0.0105% | $11.7k | |
| DOGS DOGS | $0.0000 | -2.06% | $20.3m | $1.5m | $1.8m | -3.11% | 0.80% | 1.200 | +0.0100% | +0.0100% | $40.8k | |
| Hive HIVE | $0.0516 | +0.35% | $28.4m | $1.5m | $1.8m | -0.74% | 0.81% | 1.223 | +0.0017% | +0.0081% | $12.9k | |
| Pundi X PUNDIX | $0.1051 | +0.99% | $27.2m | $1.5m | $1.6m | -0.79% | 0.72% | 1.092 | +0.0100% | +0.0100% | $6.9k | |
| OG Fan Token OG | $2.71 | +2.49% | $13.2m | $1.5m | $2.0m | +0.25% | 0.90% | 1.357 | +0.0068% | +0.0030% | $26.9k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $737.73 | -1.85% | $13.9m | $1.5m | $679.3k | -0.27% | 0.31% | 0.465 | +0.0033% | +0.0101% | $61.6k | |
| 1000000MOG 1000000MOG | $0.1042 | +2.32% | n/a | $1.5m | $1.7m | +1.18% | 0.75% | 1.135 | +0.0100% | +0.0123% | $3.9k | |
| CATI CATI | $0.0525 | -3.87% | $34.9m | $1.4m | $3.7m | -3.69% | 1.68% | 2.604 | +0.0076% | +0.0404% | $14.7k | |
| Orderly Network ORDER | $0.0338 | +0.96% | $13.9m | $1.4m | $2.2m | +4.38% | 0.99% | 1.537 | +0.0083% | +0.0100% | $3.8k | |
| Cookie COOKIE | $0.0103 | -1.25% | $8.3m | $1.4m | $2.3m | -0.55% | 1.03% | 1.609 | -0.0339% | -0.0449% | $30.9k | |
| GoPro Inc (Derivatives) GPRO | $1.14 | -0.16% | n/a | $1.4m | $981.3k | +2.73% | 0.44% | 0.691 | +0.0623% | +0.1734% | $21.6k | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $43.45 | +1.78% | n/a | $1.4m | $1.5m | -1.04% | 0.68% | 1.068 | +0.0179% | +0.0118% | $6.7k | |
| Naoris Protocol NAORIS | $0.0283 | -4.35% | $16.9m | $1.4m | $4.5m | -3.78% | 2.05% | 3.261 | +0.0100% | +0.0100% | $10.9k | |
| Nesa NES | $0.1396 | -4.24% | $40.8m | $1.4m | $1.1m | -3.32% | 0.50% | 0.797 | -0.0035% | +0.0100% | $801.8 | |
| Visa Inc (Derivatives) V | $400.13 | +2.31% | n/a | $1.4m | $771.0k | -30.52% | 0.35% | 0.560 | +0.0000% | +0.0000% | $258.6 | |
| Tagger TAG | $0.0006 | -1.85% | $61.0m | $1.4m | $4.1m | -4.76% | 1.86% | 3.047 | +0.0100% | +0.0100% | $17.2k | |
| Cisco Systems (Derivatives) CSCO | $109.69 | -3.65% | n/a | $1.3m | $1.0m | -10.58% | 0.47% | 0.777 | +0.0000% | +0.0000% | $508.8 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $142.21 | -10.24% | n/a | $1.3m | $256.0k | +30.80% | 0.12% | 0.193 | +0.0000% | +0.0000% | $11.4k | |
| JPmorgan Chase & Co (Derivatives) JPM | $335.97 | +0.16% | n/a | $1.3m | $1.9m | -1.53% | 0.85% | 1.426 | +0.0000% | +0.0000% | $6.7k | |
| Redwire Corp (Derivatives) RDW | $8.89 | +3.67% | n/a | $1.3m | $682.6k | -6.34% | 0.31% | 0.517 | +0.0025% | +0.0000% | $23.0k | |
| Hut 8 Corp (Derivatives) HUT | $75.74 | +1.61% | n/a | $1.3m | $244.6k | +0.74% | 0.11% | 0.186 | +0.0013% | +0.0220% | $15.9k | |
| Moca Coin MOCA | $0.0090 | +1.13% | $38.2m | $1.3m | $1.8m | -1.18% | 0.82% | 1.382 | +0.0100% | +0.0100% | $20.9k | |
| TerraClassicUSD USTC | $0.0051 | +1.49% | $28.3m | $1.3m | $1.2m | +0.76% | 0.53% | 0.892 | +0.0100% | +0.0100% | $34.0k | |
| Palo Alto Networks Inc (Derivatives) PANW | $372.23 | -1.02% | n/a | $1.3m | $760.0k | -20.12% | 0.34% | 0.587 | +0.0033% | +0.0000% | $13.7k | |
| Bancor BNT | $0.3148 | +0.93% | $31.3m | $1.3m | $993.6k | +2.55% | 0.45% | 0.768 | -0.0052% | -0.0085% | $4.1k | |
| Superfortune GUA | $0.0318 | -0.97% | $1.4m | $1.3m | $3.6m | -1.51% | 1.62% | 2.789 | +0.0100% | +0.0291% | $38.1k | |
| Pop Mart International Group Limited (Derivatives) POPMART | $18.61 | -1.62% | n/a | $1.3m | $1.7m | -0.43% | 0.78% | 1.343 | +0.0000% | +0.0000% | $100.3k | |
| Rocket Pool RPL | $1.64 | -0.56% | $37.7m | $1.3m | $1.4m | +0.04% | 0.64% | 1.113 | +0.0100% | +0.0100% | $35.2k |