Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$615.5m
Volumen 24Std.:$675.6m
Liquidierungen 24Std.:$6.3m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GoPlus Security GPS | $0.0082 | +0.99% | $48.5m | $8.7m | $7.9m | -5.61% | 1.29% | 0.914 | -0.0070% | -0.0329% | $71.5k | |
| VeChain VET | $0.0071 | +0.35% | $607.7m | $8.6m | $8.1m | +1.71% | 1.32% | 0.949 | +0.0046% | +0.0039% | $136.1k | |
| Yooldo ESPORTS | $0.0087 | -0.23% | $1.3m | $8.5m | $6.7m | +2.18% | 1.08% | 0.788 | +0.0606% | +0.1231% | $128.9k | |
| Vaulta A | $0.0977 | -5.32% | $163.9m | $8.5m | $6.8m | -7.03% | 1.10% | 0.799 | +0.0083% | +0.0100% | $48.8k | |
| Ontology Gas ONG | $0.0822 | -0.38% | $39.6m | $8.4m | $4.5m | -8.93% | 0.73% | 0.535 | +0.0083% | +0.0100% | $33.6k | |
| pippin PIPPIN | $0.0163 | +0.95% | $16.3m | $8.3m | $9.1m | +1.70% | 1.47% | 1.087 | +0.0259% | +0.0207% | $128.7k | |
| MultiversX EGLD | $3.66 | +1.62% | $113.4m | $8.2m | $7.2m | +0.05% | 1.17% | 0.879 | +0.0108% | +0.0103% | $96.0k | |
| Ark ARK | $0.1815 | -0.91% | $36.4m | $8.2m | $4.9m | -2.41% | 0.79% | 0.596 | -0.0017% | +0.0024% | $56.3k | |
| HOME HOME | $0.0051 | +0.84% | $22.3m | $8.1m | $5.7m | -7.14% | 0.92% | 0.699 | +0.0083% | +0.0100% | $111.1k | |
| OpenLedger OPEN | $0.0990 | -2.12% | $33.4m | $8.1m | $6.6m | -4.43% | 1.07% | 0.813 | -0.0062% | -0.0169% | $132.2k | |
| Nervos Network CKB | $0.0015 | -3.00% | $76.0m | $8.1m | $4.1m | -10.37% | 0.66% | 0.504 | -0.0135% | -0.0150% | $84.0k | |
| Super Micro Computer Inc (Derivatives) SMCI | $35.04 | -2.39% | n/a | $8.0m | $2.4m | +14.94% | 0.39% | 0.299 | +0.0025% | +0.0000% | $133.1k | |
| Eli Lilly and Company (Derivatives) LLY | $1,251.12 | +3.27% | n/a | $8.0m | $4.5m | -0.22% | 0.74% | 0.568 | +0.0000% | +0.0000% | $14.7k | |
| The Graph GRT | $0.0249 | -0.70% | $272.7m | $7.9m | $7.1m | -3.25% | 1.16% | 0.897 | -0.0334% | -0.0134% | $109.1k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $16.52 | -0.85% | n/a | $7.9m | $3.3m | -17.89% | 0.53% | 0.414 | +0.0000% | +0.0000% | $27.1k | |
| Tezos XTZ | $0.3139 | +1.06% | $346.5m | $7.9m | $8.0m | -1.81% | 1.29% | 1.010 | -0.0042% | +0.0095% | $69.0k | |
| Nokia Oyj (Derivatives) NOK | $9.54 | +1.71% | n/a | $7.9m | $7.2m | -3.49% | 1.16% | 0.908 | +0.0003% | +0.0001% | $44.4k | |
| Aztec AZTEC | $0.0200 | -0.55% | $59.8m | $7.9m | $9.5m | -3.79% | 1.54% | 1.209 | +0.0088% | +0.0100% | $36.4k | |
| Pieverse PIEVERSE | $1.18 | -0.57% | $324.4m | $7.9m | $23.3m | -0.86% | 3.78% | 2.964 | +0.0083% | +0.0100% | $19.8k | |
| Moo Deng MOODENG | $0.0392 | +0.01% | $38.8m | $7.8m | $4.1m | +2.39% | 0.67% | 0.527 | +0.0098% | +0.0131% | $127.0k | |
| FOGO FOGO | $0.0044 | -5.64% | $23.1m | $7.8m | $3.3m | -12.80% | 0.53% | 0.423 | +0.0088% | +0.0100% | $213.6k | |
| Espresso ESP | $0.0923 | -5.31% | $65.8m | $7.8m | $4.4m | -10.76% | 0.72% | 0.571 | +0.0083% | +0.0100% | $51.6k | |
| Centrifuge CFG | $0.1300 | -5.28% | n/a | $7.7m | $5.0m | -11.48% | 0.81% | 0.641 | +0.0168% | +0.0105% | $55.0k | |
| DeXe DEXE | $1.78 | -1.23% | $62.7m | $7.6m | $6.8m | +0.72% | 1.11% | 0.894 | +0.0029% | -0.0067% | $76.3k | |
| Huma Finance HUMA | $0.0323 | -1.77% | $56.1m | $7.6m | $17.8m | -4.16% | 2.89% | 2.336 | -0.0076% | -0.0234% | $17.5k | |
| Iota IOTA | $0.0481 | +1.67% | $225.8m | $7.6m | $8.4m | +5.46% | 1.36% | 1.100 | +0.0067% | +0.0089% | $130.1k | |
| DATAIP DATAIP | $0.1907 | -3.88% | n/a | $7.5m | $4.5m | -6.57% | 0.73% | 0.595 | +0.0100% | +0.0100% | $33.1k | |
| ASML Holding NV (Derivatives) ASML | $1,652.05 | -0.13% | n/a | $7.5m | $6.0m | +7.91% | 0.97% | 0.791 | +0.0064% | +0.0203% | $57.6k | |
| Janction JCT | $0.0020 | -1.51% | $23.5m | $7.5m | $8.6m | -6.06% | 1.39% | 1.144 | +0.0100% | +0.0100% | $62.1k | |
| Netflix (Derivatives) NFLX | $72.61 | +2.82% | n/a | $7.5m | $7.0m | -8.34% | 1.15% | 0.943 | +0.0000% | +0.0000% | $26.3k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $28.21 | +4.93% | n/a | $7.4m | $3.6m | -23.56% | 0.58% | 0.487 | +0.0000% | -0.0148% | $11.7k | |
| Unibase UB | $0.1182 | +2.24% | $295.1m | $7.3m | $3.6m | -3.98% | 0.58% | 0.485 | +0.0055% | +0.0100% | $72.8k | |
| Everlyn AI LYN | $0.0154 | -5.48% | $3.2m | $7.3m | $10.5m | -8.87% | 1.70% | 1.436 | +0.0100% | +0.0141% | $124.4k | |
| SKALE Network SKL | $0.0049 | -1.26% | $29.7m | $7.2m | $3.5m | -13.58% | 0.57% | 0.482 | -0.0004% | +0.0066% | $66.3k | |
| Merlin Chain MERL | $0.0289 | +1.80% | $60.7m | $7.2m | $5.3m | -2.10% | 0.87% | 0.740 | +0.0043% | +0.0100% | $39.9k | |
| JUST JST | $0.1322 | -6.49% | $1.1b | $7.1m | $8.7m | -11.29% | 1.41% | 1.218 | -0.0041% | -0.0286% | $10.2k | |
| Gravity G | $0.0039 | -2.97% | $28.0m | $7.1m | $2.6m | -8.04% | 0.42% | 0.364 | +0.0181% | +0.0264% | $83.5k | |
| SushiSwap SUSHI | $0.2290 | +0.88% | $65.6m | $7.0m | $7.3m | +1.49% | 1.18% | 1.033 | +0.0105% | +0.0024% | $57.7k | |
| BounceBit BB | $0.0132 | -1.04% | n/a | $7.0m | $3.3m | -0.08% | 0.53% | 0.464 | -0.0161% | -0.0745% | $99.4k | |
| IBM (Derivatives) IBM | $234.09 | +2.74% | n/a | $7.0m | $4.7m | +0.36% | 0.76% | 0.669 | +0.0000% | -0.0012% | $13.8k | |
| Data Network DATA | $0.1908 | -3.80% | $68.4m | $7.0m | $2.8m | -17.84% | 0.45% | 0.396 | +0.0075% | +0.0100% | $35.1k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $6.21 | -10.07% | n/a | $6.9m | $1.4m | +10.46% | 0.23% | 0.200 | +0.1308% | +0.0910% | $52.3k | |
| Hemi HEMI | $0.0053 | -0.78% | $22.5m | $6.9m | $4.0m | -11.52% | 0.65% | 0.579 | +0.0100% | +0.0092% | $93.3k | |
| OpenGradient OPG | $0.1322 | -2.38% | $30.4m | $6.9m | $8.6m | +0.09% | 1.39% | 1.244 | +0.0083% | +0.0100% | $43.9k | |
| AI Network AIN | $0.0415 | +2.19% | $3.2m | $6.9m | $11.6m | +1.02% | 1.89% | 1.692 | +0.1099% | +0.1170% | $62.4k | |
| Fluid FLUID | $2.33 | -4.11% | $195.1m | $6.9m | $4.0m | -12.12% | 0.66% | 0.588 | +0.0100% | +0.0100% | $28.8k | |
| Phala Network PHA | $0.0507 | +1.54% | $43.6m | $6.9m | $5.8m | -6.04% | 0.95% | 0.848 | -0.0001% | -0.0016% | $28.5k | |
| Apro AT | $0.1389 | +0.62% | $32.0m | $6.9m | $10.7m | -0.57% | 1.74% | 1.560 | +0.0083% | +0.0100% | $7.8k | |
| THORChain RUNE | $0.6421 | +0.54% | $211.0m | $6.8m | $8.2m | -4.34% | 1.33% | 1.197 | +0.0103% | +0.0071% | $95.7k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $19.93 | +0.91% | n/a | $6.8m | $4.7m | +30.81% | 0.76% | 0.689 | +0.0365% | +0.0568% | $110.4k | |
| Immutable X IMX | $0.1655 | -0.23% | $150.1m | $6.7m | $15.7m | -1.42% | 2.54% | 2.321 | +0.0123% | +0.0035% | $57.7k | |
| NEO NEO | $2.32 | +0.44% | $164.2m | $6.7m | $5.8m | -3.69% | 0.94% | 0.859 | +0.0066% | +0.0091% | $76.7k | |
| 1000LUNC 1000LUNC | $0.0484 | +1.29% | n/a | $6.7m | $4.6m | -0.75% | 0.75% | 0.692 | -0.0031% | +0.0100% | $182.2k | |
| Jasmy JASMY | $0.0047 | +2.40% | $233.0m | $6.6m | $6.3m | -1.09% | 1.02% | 0.948 | -0.0163% | -0.0418% | $88.1k | |
| Fabric Protocol ROBO | $0.0070 | -2.41% | $15.6m | $6.6m | $4.7m | -5.24% | 0.77% | 0.719 | -0.0053% | +0.0021% | $152.6k | |
| Quantinuum Inc (Derivatives) QNTX | $36.68 | +10.40% | n/a | $6.6m | $2.2m | +2.55% | 0.35% | 0.330 | +0.0047% | +0.0096% | $16.6k | |
| Kava KAVA | $0.0691 | -0.45% | $74.9m | $6.5m | $9.6m | -0.12% | 1.55% | 1.462 | +0.0044% | +0.0009% | $21.8k | |
| Gensyn AI | $0.0182 | -1.96% | $23.8m | $6.5m | $2.5m | -7.37% | 0.40% | 0.382 | +0.0083% | +0.0100% | $24.3k | |
| Renzo REZ | $0.0038 | -1.47% | $34.2m | $6.5m | $5.9m | -3.12% | 0.96% | 0.906 | +0.0100% | +0.0100% | $47.0k | |
| Safe SAFE | $0.1122 | -3.05% | $88.0m | $6.5m | $4.5m | -14.34% | 0.73% | 0.700 | +0.0100% | +0.0100% | $42.0k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $8.79 | -4.48% | n/a | $6.4m | $1.6m | -1.74% | 0.26% | 0.247 | +0.0000% | +0.0000% | $76.2k | |
| Four FORM | $0.2553 | -0.75% | $97.3m | $6.4m | $8.3m | -2.99% | 1.35% | 1.313 | +0.0100% | +0.0100% | $89.9k | |
| THETA THETA | $0.1970 | +0.94% | $197.1m | $6.3m | $5.7m | +1.14% | 0.92% | 0.905 | +0.0077% | +0.0078% | $58.0k | |
| Synapse SYN | $0.1730 | -4.68% | $37.8m | $6.3m | $7.5m | -5.86% | 1.21% | 1.189 | -0.0086% | +0.0273% | $15.4k | |
| Synthetix Network Token SNX | $0.2255 | -0.86% | $131.2m | $6.2m | $5.2m | -0.37% | 0.84% | 0.829 | -0.0100% | -0.0237% | $81.7k | |
| Sahara AI SAHARA | $0.0080 | -0.82% | $33.9m | $6.2m | $5.5m | +2.19% | 0.89% | 0.883 | +0.0088% | +0.0063% | $64.3k | |
| 4 4 | $0.0137 | -7.05% | $13.5m | $6.2m | $6.7m | -5.76% | 1.08% | 1.071 | +0.0100% | +0.0100% | $146.0k | |
| Aethir ATH | $0.0060 | +0.71% | $119.9m | $6.2m | $8.7m | -0.07% | 1.41% | 1.412 | +0.0083% | +0.0100% | $32.3k | |
| DODOX DODOX | $0.0212 | +3.88% | n/a | $6.2m | $3.7m | +13.85% | 0.60% | 0.598 | +0.0753% | +0.0581% | $28.5k | |
| Bitlight LIGHT | $0.1839 | -10.65% | $7.9m | $6.1m | $7.4m | -9.27% | 1.20% | 1.206 | +0.0083% | +0.0100% | $54.8k | |
| IOST IOST | $0.0008 | -0.44% | $28.7m | $6.0m | $3.3m | +5.47% | 0.54% | 0.547 | +0.0083% | +0.0100% | $59.4k | |
| Nomina NOM | $0.0019 | +1.77% | $5.4m | $5.9m | $4.7m | +1.11% | 0.77% | 0.797 | +0.0100% | +0.0100% | $52.6k | |
| Eden EDEN | $0.0599 | +3.33% | $272.2k | $5.9m | $4.4m | -2.55% | 0.72% | 0.747 | +0.0083% | +0.0100% | $84.0k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $6.42 | +2.90% | n/a | $5.9m | $2.7m | +1.74% | 0.43% | 0.455 | +0.0000% | +0.0000% | $47.3k | |
| Binance BTCDOM Index BTCDOM | $5,495.20 | -0.91% | n/a | $5.9m | $16.3m | -0.78% | 2.65% | 2.771 | +0.0100% | +0.0120% | $20.6k | |
| 币安人生 币安人生 | $0.4812 | -0.96% | $479.7m | $5.9m | $34.9m | -2.05% | 5.66% | 5.941 | +0.0075% | +0.0100% | $27.0k | |
| Enso ENSO | $0.7679 | -5.15% | $15.9m | $5.8m | $6.8m | -4.86% | 1.10% | 1.158 | +0.0050% | +0.0085% | $55.3k | |
| ETHGas GWEI | $0.0212 | -0.15% | $42.0m | $5.7m | $5.2m | +3.36% | 0.85% | 0.916 | +0.0100% | +0.0100% | $59.2k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $5.7m | $1.4m | +3.48% | 0.23% | 0.253 | -0.0191% | +0.0433% | $0.0 | |
| ZB Token ZBT | $0.0740 | +0.61% | n/a | $5.7m | $3.6m | -2.82% | 0.58% | 0.626 | +0.0078% | -0.0019% | $53.0k | |
| SPACE ID ID | $0.0330 | -1.94% | $51.1m | $5.7m | $2.9m | -1.85% | 0.47% | 0.515 | +0.0100% | +0.0110% | $46.6k | |
| STEPN GMT | $0.0079 | +0.54% | $24.5m | $5.7m | $4.0m | -7.42% | 0.65% | 0.710 | +0.0088% | +0.0100% | $76.5k | |
| API3 API3 | $0.2918 | -0.84% | $43.1m | $5.6m | $4.7m | -3.35% | 0.76% | 0.837 | +0.0083% | +0.0100% | $38.9k | |
| Open Campus EDU | $0.0740 | +6.35% | $62.5m | $5.6m | $7.2m | +7.49% | 1.16% | 1.284 | +0.0100% | +0.0100% | $49.6k | |
| Spark SPK | $0.0206 | +1.19% | $69.1m | $5.6m | $5.1m | +1.23% | 0.83% | 0.914 | -0.0159% | -0.0202% | $32.0k | |
| CyberConnect CYBER | $0.3306 | +1.35% | $20.2m | $5.6m | $3.4m | -4.34% | 0.56% | 0.618 | +0.0100% | +0.0100% | $88.6k | |
| Convex Finance CVX | $2.03 | +8.32% | $188.9m | $5.5m | $4.5m | +14.32% | 0.72% | 0.802 | -0.0657% | -0.0806% | $69.2k | |
| Biconomy BICO | $0.0171 | +1.81% | $17.1m | $5.5m | $5.2m | +1.74% | 0.84% | 0.941 | -0.0073% | -0.0635% | $52.4k | |
| Velvet VELVET | $0.0735 | -0.57% | $34.0m | $5.5m | $5.1m | -3.91% | 0.83% | 0.931 | +0.0083% | +0.0138% | $69.1k | |
| 1inch 1INCH | $0.0947 | +1.44% | $133.1m | $5.5m | $5.6m | -0.03% | 0.92% | 1.033 | +0.0008% | -0.0035% | $35.3k | |
| Hims & Hers Health (Derivatives) HIMS | $29.19 | +5.18% | n/a | $5.4m | $1.6m | +9.16% | 0.26% | 0.291 | +0.0000% | +0.0000% | $3.6k | |
| Memecoin MEME | $0.0005 | +0.73% | $33.3m | $5.4m | $3.8m | +0.83% | 0.61% | 0.695 | +0.0058% | -0.0004% | $89.7k | |
| Penguin Solutions Inc (Derivatives) PENG | $61.60 | -8.54% | $195.5k | $5.4m | $691.1k | -14.21% | 0.11% | 0.128 | +0.0000% | +0.0000% | $62.4k | |
| Arkham ARKM | $0.1250 | -0.03% | $89.5m | $5.4m | $5.0m | +0.49% | 0.81% | 0.932 | +0.0088% | +0.0100% | $53.3k | |
| Lam Research Corp (Derivatives) LRCX | $275.92 | -3.64% | n/a | $5.3m | $2.5m | +83.70% | 0.41% | 0.470 | +0.0033% | +0.0198% | $15.5k | |
| IoTeX IOTX | $0.0039 | +8.18% | $37.2m | $5.3m | $2.3m | +4.37% | 0.37% | 0.427 | -0.0753% | -0.0738% | $45.4k | |
| Callisto Network CLO | $0.0482 | -7.55% | n/a | $5.3m | $4.2m | -8.41% | 0.68% | 0.789 | +0.0100% | +0.0100% | $139.0k | |
| UnifAI UAI | $0.3256 | -0.86% | $78.0m | $5.3m | $10.3m | -1.01% | 1.67% | 1.935 | +0.0100% | +0.0100% | $36.4k | |
| VeThor Token VTHO | $0.0006 | -0.74% | $66.4m | $5.3m | $2.8m | +2.54% | 0.46% | 0.535 | +0.0100% | +0.0100% | $43.4k | |
| GameStop Corp (Derivatives) GME | $28.01 | +5.78% | n/a | $5.3m | $2.3m | +8.22% | 0.37% | 0.427 | +0.0000% | +0.0000% | $6.1k |