Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$304.9m
Volumen 24Std.:$260.1m
Liquidierungen 24Std.:$3.2m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kusama KSM | $4.51 | -0.42% | $85.6m | $3.2m | $4.2m | -2.24% | 1.38% | 1.330 | +0.0077% | +0.0054% | $32.7k | |
| SSV Network SSV | $2.60 | -0.93% | $38.2m | $3.1m | $2.8m | -2.87% | 0.90% | 0.887 | -0.0191% | +0.1607% | $48.8k | |
| Alchemy Pay ACH | $0.0056 | -0.99% | n/a | $3.1m | $2.1m | -6.05% | 0.69% | 0.676 | -0.0168% | -0.0532% | $74.3k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $9.89 | +4.69% | n/a | $3.1m | $1.6m | +57.29% | 0.51% | 0.506 | +0.0027% | +0.1235% | $4.4k | |
| GE Vernova Inc (Derivatives) GEV | $925.23 | -1.49% | n/a | $3.1m | $1.2m | +7.69% | 0.39% | 0.385 | +0.0000% | +0.0000% | $6.0k | |
| Tree TREE | $0.0397 | -0.15% | $13.9m | $3.1m | $2.2m | -0.79% | 0.72% | 0.714 | +0.0100% | +0.0100% | $32.7k | |
| Teradyne Inc (Derivatives) TER | $340.86 | -5.04% | n/a | $3.1m | $1.9m | +1.74% | 0.62% | 0.618 | +0.0025% | +0.0000% | $12.6k | |
| Pharos PROS | $0.5911 | +1.20% | $80.1m | $3.1m | $7.4m | -0.90% | 2.43% | 2.410 | +0.0083% | +0.0100% | $1.4k | |
| Collect on Fanable COLLECT | $0.0212 | +0.24% | $11.4m | $3.1m | $5.2m | -1.52% | 1.70% | 1.694 | +0.0100% | +0.0100% | $50.9k | |
| USD Coin USDC | $1.00 | +0.00% | $72.6b | $3.1m | $12.6m | -0.38% | 4.15% | 4.129 | -0.0097% | -0.0102% | $270.4 | |
| Dymension DYM | $0.0182 | -1.55% | $12.2m | $3.1m | $2.7m | -5.57% | 0.87% | 0.867 | +0.0100% | +0.0073% | $54.8k | |
| RIF Token RIF | $0.0811 | +2.29% | $81.1m | $3.1m | $1.6m | -5.57% | 0.54% | 0.538 | -0.0034% | -0.0027% | $9.0k | |
| Boundless ZKC | $0.0363 | -3.00% | $10.5m | $3.1m | $3.0m | -1.93% | 0.97% | 0.971 | +0.0188% | +0.0100% | $79.3k | |
| 哈基米 哈基米 | $0.0215 | -2.26% | $21.4m | $3.0m | $4.0m | -4.15% | 1.31% | 1.317 | +0.0083% | +0.0101% | $199.8k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $856.73 | -15.37% | n/a | $3.0m | $493.8k | +193.16% | 0.16% | 0.163 | +0.0559% | -0.0594% | $17.3k | |
| zkPass ZKP | $0.0459 | +2.70% | $9.3m | $3.0m | $3.1m | +3.41% | 1.02% | 1.027 | +0.0083% | +0.0100% | $29.2k | |
| Adobe Inc (Derivatives) ADBE | $250.81 | +4.48% | n/a | $3.0m | $7.2m | -2.44% | 2.36% | 2.383 | +0.0011% | +0.0142% | $26.9k | |
| Core DAO CORE | $0.0187 | +1.00% | $27.7m | $3.0m | $2.2m | +1.19% | 0.72% | 0.728 | +0.0100% | +0.0100% | $32.5k | |
| STONK (stonkfun.xyz) STONK | $0.1197 | +9.41% | $93.6m | $3.0m | $2.6m | +13.20% | 0.85% | 0.861 | +0.0100% | +0.0100% | $10.5k | |
| EURC EURC | n/a | n/a | $501.2m | $3.0m | $1.3m | +0.40% | 0.42% | 0.428 | +0.0000% | n/a | $0.0 | |
| ChainGPT CGPT | $0.0237 | +1.80% | $22.2m | $3.0m | $1.7m | -5.30% | 0.57% | 0.583 | +0.0100% | +0.0100% | $23.1k | |
| Trusta.AI TA | $0.0451 | +0.45% | $8.1m | $3.0m | $6.1m | -10.30% | 2.02% | 2.066 | +0.0100% | +0.0100% | $36.2k | |
| Walmart Inc (Derivatives) WMT | $118.11 | +1.70% | n/a | $2.9m | $2.0m | +0.12% | 0.64% | 0.670 | +0.0000% | +0.0000% | $6.3k | |
| MIRA MIRA | $0.0464 | -1.25% | n/a | $2.9m | $2.6m | +0.13% | 0.86% | 0.896 | +0.0076% | +0.0076% | $51.0k | |
| CoW Protocol COW | $0.1352 | +0.21% | $77.7m | $2.9m | $2.0m | -1.86% | 0.66% | 0.696 | +0.0100% | +0.0100% | $11.7k | |
| UMA UMA | $0.3914 | -0.80% | $36.4m | $2.9m | $2.9m | -4.61% | 0.97% | 1.020 | +0.0088% | +0.0011% | $38.6k | |
| Xai XAI | $0.0087 | -2.14% | $18.4m | $2.9m | $3.1m | -9.17% | 1.02% | 1.082 | +0.0009% | +0.0030% | $29.3k | |
| Hamster Kombat HMSTR | $0.0002 | +0.12% | $10.0m | $2.9m | $5.3m | -0.51% | 1.73% | 1.838 | +0.0088% | +0.0100% | $43.2k | |
| AVAAI AVAAI | $0.0075 | -0.11% | n/a | $2.9m | $3.1m | -1.88% | 1.00% | 1.069 | +0.0100% | +0.0411% | $43.3k | |
| Sign SIGN | $0.0120 | +2.11% | $34.4m | $2.9m | $4.5m | -0.47% | 1.47% | 1.577 | +0.0083% | +0.0100% | $24.2k | |
| tokenbot CLANKER | $11.89 | +1.43% | $11.7m | $2.8m | $2.1m | -0.35% | 0.68% | 0.751 | +0.0100% | +0.0100% | $37.0k | |
| Scroll SCR | $0.0222 | -0.18% | $4.2m | $2.8m | $1.8m | -5.26% | 0.60% | 0.657 | +0.0100% | +0.0100% | $59.9k | |
| RONIN RONIN | $0.0637 | +2.78% | $49.3m | $2.8m | $2.2m | -1.45% | 0.72% | 0.792 | +0.0100% | +0.0100% | $26.6k | |
| SuperRare RARE | $0.0142 | -4.52% | $11.7m | $2.8m | $2.5m | -6.77% | 0.82% | 0.904 | +0.0100% | +0.0252% | $45.5k | |
| AEVO AEVO | $0.0238 | -1.21% | $22.2m | $2.8m | $2.7m | +0.56% | 0.90% | 0.993 | +0.0088% | +0.0057% | $26.8k | |
| MemeCore M | $0.8120 | -1.95% | $1.9b | $2.8m | $5.6m | -2.87% | 1.83% | 2.033 | +0.0100% | +0.0100% | $28.6k | |
| TAC TAC | $0.0013 | -3.61% | $7.7m | $2.8m | $2.9m | -5.42% | 0.94% | 1.046 | +0.0317% | +0.0497% | $73.9k | |
| VELODROME VELODROME | $0.0393 | +1.53% | $52.9m | $2.7m | $10.4m | +0.06% | 3.42% | 3.830 | +0.0100% | +0.0100% | $4.5k | |
| Insight Protocol INX | $0.0042 | -3.49% | n/a | $2.7m | $2.3m | -5.11% | 0.74% | 0.828 | +0.0067% | +0.0100% | $63.2k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $210.11 | +4.02% | n/a | $2.7m | $4.6m | -6.43% | 1.49% | 1.679 | +0.0089% | +0.0112% | $17.1k | |
| OVERTAKE TAKE | $0.0540 | -2.70% | $19.9m | $2.7m | $4.2m | -4.86% | 1.39% | 1.570 | +0.0100% | +0.0100% | $79.5k | |
| Power Protocol POWER | $0.0770 | -1.23% | $16.2m | $2.7m | $4.4m | -2.63% | 1.43% | 1.618 | +0.0100% | +0.0200% | $65.3k | |
| Threshold T | $0.0049 | -2.46% | $55.1m | $2.7m | $2.6m | -2.67% | 0.84% | 0.950 | +0.0100% | +0.0100% | $38.3k | |
| Solayer LAYER | $0.0684 | +0.07% | $14.4m | $2.7m | $3.9m | +2.66% | 1.28% | 1.472 | +0.0035% | +0.0065% | $32.3k | |
| DeAgentAI AIA | $0.0766 | +5.09% | $7.6m | $2.7m | $6.5m | +3.14% | 2.14% | 2.461 | -0.0026% | -0.0018% | $28.4k | |
| Moonbirds BIRB | $0.0522 | -2.82% | $14.9m | $2.6m | $1.5m | +5.85% | 0.49% | 0.569 | +0.0100% | +0.0100% | $27.0k | |
| YieldBasis YB | $0.0716 | -0.91% | n/a | $2.6m | $2.3m | -1.60% | 0.75% | 0.870 | +0.0070% | +0.0083% | $58.9k | |
| BROCCOLI714 BROCCOLI714 | $0.0208 | -0.84% | n/a | $2.6m | $2.1m | -5.67% | 0.69% | 0.799 | -0.0011% | -0.0046% | $42.4k | |
| Bitcoin SV BSV | $18.70 | +2.15% | $375.0m | $2.6m | $3.7m | -0.31% | 1.23% | 1.441 | +0.0100% | +0.0100% | $10.5k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $85.80 | +1.44% | n/a | $2.6m | $107.7k | +1.43% | 0.04% | 0.042 | +0.0000% | +0.0000% | $0.0 | |
| OKZOO AIOT | $0.0511 | -5.81% | $26.7m | $2.6m | $2.6m | -8.12% | 0.87% | 1.025 | +0.0616% | +0.0315% | $13.5k | |
| Gas GAS | $1.33 | +1.20% | $86.5m | $2.6m | $2.8m | -0.55% | 0.93% | 1.097 | +0.0088% | +0.0100% | $8.7k | |
| Civic CVC | $0.0233 | -2.56% | $23.3m | $2.6m | $2.1m | -8.51% | 0.70% | 0.827 | +0.0100% | +0.0100% | $34.6k | |
| Space and Time SXT | $0.0087 | +1.98% | $40.5m | $2.5m | $1.9m | -6.52% | 0.63% | 0.763 | +0.0100% | +0.0100% | $46.4k | |
| Cross CROSS | $0.1072 | -2.35% | $57.4m | $2.5m | $1.3m | -5.66% | 0.42% | 0.511 | +0.0100% | +0.0100% | $15.1k | |
| Tether USDT | $0.9523 | -0.04% | $183.9b | $2.5m | $2.7m | -0.43% | 0.89% | 1.094 | +0.0049% | +0.0055% | $15.6k | |
| ARPA Chain ARPA | $0.0107 | +0.65% | $18.7m | $2.5m | $2.3m | -8.21% | 0.74% | 0.911 | -0.0094% | -0.0018% | $34.4k | |
| TOWNS TOWNS | $0.0017 | -1.64% | $3.6m | $2.5m | $2.3m | -2.11% | 0.74% | 0.909 | +0.0182% | +0.0100% | $81.4k | |
| Hana Network HANA | $0.0115 | +0.59% | $2.8m | $2.5m | $5.5m | +1.09% | 1.82% | 2.231 | +0.0100% | +0.0226% | $78.5k | |
| Superform UP | $0.1384 | +4.94% | $16.2m | $2.4m | $528.2k | +11.45% | 0.17% | 0.216 | +0.0050% | n/a | $3.8k | |
| Drift DRIFT | $0.0159 | -2.86% | $11.5m | $2.4m | $3.8m | -3.86% | 1.26% | 1.573 | +0.0100% | +0.0100% | $25.6k | |
| Vana VANA | $1.01 | +0.00% | $31.3m | $2.4m | $2.8m | -2.62% | 0.92% | 1.150 | -0.0194% | -0.0441% | $29.1k | |
| StakeStone STO | $0.0356 | -0.27% | $8.0m | $2.4m | $3.6m | -1.66% | 1.18% | 1.478 | +0.0100% | +0.0100% | $23.8k | |
| Humidifi WET | $0.0543 | +2.82% | $12.5m | $2.4m | $2.6m | -0.87% | 0.85% | 1.076 | +0.0021% | +0.0100% | $27.9k | |
| Band Protocol BAND | $0.2367 | +3.13% | $43.7m | $2.4m | $2.0m | -1.02% | 0.64% | 0.817 | +0.0077% | +0.0086% | $16.0k | |
| INFINIT IN | $0.0289 | -1.71% | n/a | $2.4m | $2.1m | +2.71% | 0.69% | 0.876 | +0.0125% | +0.0100% | $44.4k | |
| Portal To Bitcoin PTB | $0.0007 | -1.14% | $1.5m | $2.4m | $5.0m | -0.66% | 1.62% | 2.085 | +0.0100% | +0.0100% | $58.2k | |
| Alien Worlds TLM | $0.0013 | +0.06% | $9.0m | $2.4m | $1.6m | -5.03% | 0.52% | 0.667 | -0.0366% | -0.0115% | $53.8k | |
| HK0700 HK0700 | $420.30 | +0.58% | n/a | $2.4m | $10.0m | +0.57% | 3.29% | 4.255 | +0.0000% | +0.0000% | $7.8k | |
| Tensor TNSR | $0.0336 | +0.65% | $25.0m | $2.3m | $2.9m | -1.69% | 0.95% | 1.233 | +0.0100% | +0.0100% | $61.3k | |
| Teleport System Token TST | $0.0157 | +2.44% | $61.5k | $2.3m | $2.6m | -0.13% | 0.87% | 1.139 | +0.0100% | +0.0100% | $42.1k | |
| KernelDAO KERNEL | $0.0448 | -0.50% | $12.9m | $2.3m | $2.5m | +0.30% | 0.81% | 1.066 | +0.0100% | +0.0100% | $33.1k | |
| EVAA Protocol EVAA | $0.6005 | -1.31% | $4.0m | $2.3m | $5.1m | -2.21% | 1.68% | 2.218 | +0.0100% | +0.0100% | $35.6k | |
| Anoma XAN | $0.0099 | -2.23% | $25.9m | $2.3m | $2.2m | -4.59% | 0.71% | 0.944 | +0.0100% | +0.0100% | $25.1k | |
| Celer Network CELR | $0.0027 | -6.19% | $21.8m | $2.3m | $1.4m | -3.28% | 0.47% | 0.622 | +0.0100% | +0.0100% | $42.4k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $95.51 | -0.33% | n/a | $2.3m | $1.9m | +3.65% | 0.61% | 0.811 | +0.0000% | +0.0000% | $3.6k | |
| Bonfida FIDA | $0.0192 | -1.49% | $19.0m | $2.3m | $1.7m | -7.31% | 0.57% | 0.755 | -0.0002% | -0.0051% | $22.9k | |
| 0x ZRX | $0.1132 | -0.38% | $96.4m | $2.3m | $2.7m | -5.16% | 0.90% | 1.203 | +0.0083% | +0.0100% | $23.6k | |
| Chill guy CHILLGUY | $0.0099 | +1.19% | $9.9m | $2.3m | $2.9m | +0.02% | 0.94% | 1.266 | +0.0266% | +0.0168% | $36.1k | |
| cat in a dogs world MEW | $0.0004 | +0.42% | $38.1m | $2.3m | $2.7m | -2.27% | 0.89% | 1.198 | -0.0099% | -0.0361% | $26.4k | |
| Recall RECALL | $0.0365 | -0.82% | $10.4m | $2.3m | $1.8m | -1.11% | 0.58% | 0.780 | +0.0083% | +0.0100% | $14.0k | |
| Chromia CHR | $0.0202 | +1.14% | $19.7m | $2.2m | $1.9m | -6.22% | 0.63% | 0.854 | +0.0089% | +0.0019% | $30.6k | |
| SKYAI SKYAI | $0.0306 | -0.81% | $30.5m | $2.2m | $4.4m | -2.44% | 1.44% | 1.963 | +0.0083% | +0.0100% | $53.9k | |
| Applied Digital Corp (Derivatives) APLD | $20.23 | -0.59% | n/a | $2.2m | $650.3k | -3.58% | 0.21% | 0.290 | +0.0008% | +0.0020% | $33.3k | |
| McDonalds Corp (Derivatives) MCD | $242.66 | +1.66% | n/a | $2.2m | $1.8m | -11.42% | 0.58% | 0.787 | +0.0000% | +0.0000% | $2.3k | |
| BANANAS31 BANANAS31 | $0.0066 | -0.08% | n/a | $2.2m | $4.5m | -0.56% | 1.47% | 2.012 | +0.0018% | +0.0100% | $51.3k | |
| Costco Wholesale Corporation (Derivatives) COST | $979.61 | +0.05% | n/a | $2.2m | $1.2m | -11.32% | 0.40% | 0.541 | +0.0000% | +0.0000% | $4.1k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $116.8m | $2.2m | $1.7m | +2.28% | 0.57% | 0.778 | +0.0356% | -0.0014% | $6.5k | |
| Portal PORTAL | $0.0151 | +2.54% | $13.5m | $2.2m | $2.7m | -3.95% | 0.90% | 1.233 | -0.0157% | -0.0220% | $25.9k | |
| 1000XEC 1000XEC | $0.0067 | +0.29% | n/a | $2.2m | $1.8m | -3.56% | 0.60% | 0.829 | +0.0100% | +0.0100% | $22.4k | |
| Securitize (Derivatives) SECZ | $11.27 | +6.41% | n/a | $2.2m | $2.9m | +4.80% | 0.95% | 1.317 | +0.0000% | +0.0000% | $19.3k | |
| Bounce Token AUCTION | $3.49 | +0.79% | $25.8m | $2.2m | $3.3m | +0.01% | 1.10% | 1.530 | +0.0083% | +0.0028% | $18.3k | |
| Oklo Inc (Derivatives) OKLO | $29.83 | +2.34% | n/a | $2.2m | $1.6m | +10.10% | 0.52% | 0.734 | +0.0076% | +0.0241% | $20.1k | |
| Lombard BARD | $0.1114 | +0.31% | $40.6m | $2.2m | $3.1m | +2.28% | 1.01% | 1.421 | +0.0044% | +0.0017% | $19.4k | |
| MEET48 IDOL | $0.0078 | -8.60% | $17.0m | $2.2m | $3.9m | -7.15% | 1.27% | 1.792 | +0.0100% | +0.0100% | $44.5k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $53.60 | +0.58% | n/a | $2.1m | $4.1m | -3.76% | 1.35% | 1.926 | +0.0000% | +0.0000% | $11.5k | |
| StablecoinX USDEX | $11.65 | -1.03% | n/a | $2.1m | $452.8k | -15.07% | 0.15% | 0.213 | +0.0000% | +0.0000% | $4.7k | |
| Forward Industries Inc (Derivatives) FWDI | $7.05 | +3.93% | n/a | $2.1m | $848.4k | -9.11% | 0.28% | 0.400 | +0.0096% | +0.0000% | $16.2k | |
| Heima HEI | $0.1154 | -2.35% | $9.4m | $2.1m | $3.2m | -4.29% | 1.04% | 1.501 | +0.0100% | +0.0100% | $62.1k | |
| Steem STEEM | $0.0542 | -2.67% | $30.5m | $2.1m | $1.9m | +4.58% | 0.62% | 0.893 | +0.0074% | -0.0072% | $14.5k |