Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$385.4m
Volumen 24Std.:$416.1m
Liquidierungen 24Std.:$4.9m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astera Labs Inc (Derivatives) ALAB | $299.17 | -0.07% | n/a | $5.3m | $1.6m | +3.65% | 0.41% | 0.297 | +0.0025% | +0.0000% | $68.3k | |
| MYX Finance MYX | $0.0603 | +1.62% | $14.2m | $5.3m | $7.0m | +0.70% | 1.82% | 1.319 | +0.0083% | +0.0100% | $158.9k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $44.52 | +2.91% | n/a | $5.3m | $1.8m | -0.19% | 0.46% | 0.333 | +0.0288% | +0.0000% | $45.2k | |
| BULLA BULLA | $0.0733 | +3.17% | $29.2m | $5.2m | $7.6m | +10.39% | 1.97% | 1.449 | +0.0268% | +0.0100% | $30.3k | |
| SuperVerse SUPER | $0.2034 | +1.14% | $133.0m | $5.2m | $5.8m | +12.40% | 1.49% | 1.101 | +0.0139% | +0.0244% | $55.1k | |
| POPCAT POPCAT | $0.0458 | +2.44% | $44.9m | $5.2m | $11.0m | +1.40% | 2.86% | 2.111 | +0.0075% | +0.0268% | $62.4k | |
| Tria TRIA | $0.0028 | -3.82% | $6.1m | $5.2m | $5.0m | -8.09% | 1.29% | 0.963 | +0.0104% | +0.0100% | $136.8k | |
| Ondas Inc (Derivatives) ONDS | $6.37 | +3.24% | n/a | $5.1m | $2.4m | -10.29% | 0.62% | 0.467 | +0.0053% | +0.0091% | $38.0k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $223.36 | -2.67% | n/a | $5.1m | $2.5m | +5.48% | 0.64% | 0.482 | +0.0365% | +0.0037% | $7.2k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $30.91 | -0.43% | n/a | $5.1m | $1.2m | -10.09% | 0.31% | 0.235 | +0.0000% | +0.0000% | $16.7k | |
| OLAXBT AIO | $0.0298 | +1.21% | $6.8m | $5.1m | $2.8m | -2.22% | 0.72% | 0.550 | +0.0100% | +0.0100% | $76.1k | |
| Bonk BONK | $0.0000 | -0.95% | $270.4m | $5.1m | $2.6m | +0.53% | 0.68% | 0.515 | +0.0010% | -0.0520% | $81.5k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $3.02 | +15.07% | n/a | $5.1m | $765.5k | +57.78% | 0.20% | 0.151 | +0.0000% | +0.0000% | $37.6k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0093 | -3.49% | n/a | $5.1m | $2.4m | -13.49% | 0.63% | 0.480 | +0.0075% | +0.0100% | $39.1k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $58.43 | -7.14% | n/a | $5.0m | $936.2k | -30.19% | 0.24% | 0.186 | +0.0000% | +0.0000% | $22.2k | |
| Coin98 C98 | $0.0161 | -0.15% | $16.1m | $4.9m | $2.9m | -4.84% | 0.75% | 0.590 | -0.0433% | +0.0332% | $67.1k | |
| Mitosis MITO | $0.0139 | -1.09% | $6.5m | $4.9m | $4.7m | -6.68% | 1.22% | 0.964 | +0.0100% | +0.0100% | $86.7k | |
| Tutorial TUT | $0.0201 | +0.07% | $16.7m | $4.9m | $5.4m | -1.30% | 1.40% | 1.112 | +0.0083% | +0.0100% | $102.4k | |
| 我踏马来了 我踏马来了 | $0.0125 | -5.47% | n/a | $4.8m | $4.9m | -12.36% | 1.26% | 1.010 | +0.0454% | +0.0374% | $58.1k | |
| IONQ Inc (Derivatives) IONQ | $33.67 | +6.35% | n/a | $4.8m | $2.4m | -1.21% | 0.63% | 0.512 | +0.0000% | +0.0000% | $54.1k | |
| yearn.finance YFI | $2,320.36 | +2.29% | $83.8m | $4.8m | $4.5m | +4.49% | 1.18% | 0.952 | -0.0054% | +0.0005% | $30.7k | |
| NG NG | $3.52 | -2.11% | n/a | $4.8m | $3.0m | -2.87% | 0.79% | 0.641 | +0.0035% | n/a | $25.1k | |
| KGeN KGEN | $0.1008 | -4.28% | $28.9m | $4.7m | $4.5m | -4.77% | 1.18% | 0.970 | +0.0083% | +0.0100% | $46.1k | |
| Akash Network AKT | $0.6893 | +1.39% | $206.0m | $4.7m | $3.9m | -2.61% | 1.02% | 0.836 | +0.0100% | +0.0100% | $59.5k | |
| PENGSTOCK PENGSTOCK | $61.77 | -8.00% | n/a | $4.7m | $165.1k | -40.74% | 0.04% | 0.035 | -0.0408% | +0.0000% | $0.0 | |
| PCHAIN PI | $0.0792 | +0.62% | $892.3m | $4.7m | $2.0m | -6.97% | 0.53% | 0.439 | +0.0050% | n/a | $32.7k | |
| RoboStrategy Inc (Derivatives) BOT | $25.85 | -4.85% | $19.5k | $4.7m | $1.1m | -6.16% | 0.29% | 0.242 | -0.0747% | +0.0000% | $10.4k | |
| EDGEX EDGE | $0.3155 | -1.31% | $3.1m | $4.6m | $9.1m | -2.45% | 2.35% | 1.966 | +0.0220% | +0.0100% | $55.6k | |
| Oasis Network ROSE | $0.0082 | +2.17% | $66.8m | $4.6m | $3.5m | +1.12% | 0.92% | 0.776 | -0.0430% | -0.0343% | $69.9k | |
| Turbo TURBO | $0.0009 | +0.12% | $62.7m | $4.5m | $3.2m | -2.41% | 0.83% | 0.704 | +0.0034% | +0.0012% | $108.7k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $244.34 | -1.82% | n/a | $4.5m | $2.6m | -13.32% | 0.68% | 0.576 | +0.0014% | +0.0000% | $13.0k | |
| Childhoods End O | $0.4583 | -0.10% | n/a | $4.5m | $5.7m | +1.27% | 1.48% | 1.265 | +0.0083% | +0.0100% | $32.5k | |
| Resolv RESOLV | $0.0177 | +1.84% | $8.9m | $4.5m | $5.5m | +0.25% | 1.43% | 1.219 | +0.0128% | +0.0100% | $60.0k | |
| Ontology ONT | $0.0531 | -2.45% | $53.2m | $4.5m | $3.1m | -4.39% | 0.81% | 0.694 | -0.0126% | -0.0228% | $40.7k | |
| Flow (Dapper labs) FLOW | $0.0314 | +0.81% | $53.2m | $4.5m | $5.1m | -3.13% | 1.32% | 1.137 | +0.0723% | -0.0480% | $46.3k | |
| Succinct PROVE | $0.1924 | +1.85% | $37.6m | $4.4m | $4.6m | +7.10% | 1.19% | 1.038 | -0.0040% | +0.0100% | $31.1k | |
| Movement MOVE | $0.0080 | -0.61% | $37.4m | $4.4m | $4.1m | -1.64% | 1.06% | 0.928 | +0.0077% | +0.0100% | $64.0k | |
| Pixels PIXEL | $0.0056 | -2.39% | $4.3m | $4.3m | $2.7m | -4.80% | 0.69% | 0.615 | +0.0578% | +0.1283% | $48.6k | |
| Cysic CYS | $0.1250 | -1.17% | $20.1m | $4.3m | $4.3m | +1.33% | 1.10% | 0.992 | +0.0100% | +0.0100% | $97.1k | |
| Stable STABLE | $0.0268 | +0.27% | n/a | $4.3m | $7.7m | +0.55% | 2.00% | 1.812 | +0.0088% | +0.0100% | $51.6k | |
| Vistra Corp (Derivatives) VST | $153.17 | +0.94% | n/a | $4.2m | $1.4m | -12.15% | 0.37% | 0.335 | +0.0033% | +0.0000% | $4.2k | |
| ZORA ZORA | $0.0067 | +2.46% | $30.2m | $4.2m | $4.6m | -0.61% | 1.20% | 1.101 | +0.0076% | +0.0100% | $33.0k | |
| Enjin Coin ENJ | $0.0293 | -1.14% | $58.9m | $4.2m | $4.5m | -1.53% | 1.16% | 1.072 | +0.0083% | +0.0100% | $75.8k | |
| Tempus AI Inc (Derivatives) TEM | $71.36 | +4.28% | n/a | $4.2m | $1.1m | -21.35% | 0.29% | 0.268 | +0.0000% | +0.0000% | $3.7k | |
| Zilliqa ZIL | $0.0033 | -0.08% | $64.3m | $4.2m | $5.1m | -0.20% | 1.31% | 1.211 | +0.0083% | +0.0100% | $26.9k | |
| Vertiv Holdings Co (Derivatives) VRT | $213.15 | -4.45% | n/a | $4.2m | $2.0m | -7.25% | 0.52% | 0.479 | +0.0000% | +0.0000% | $55.5k | |
| SQD SQD | $0.0212 | -9.37% | $27.8m | $4.1m | $1.8m | -1.34% | 0.47% | 0.434 | +0.0100% | +0.0100% | $57.9k | |
| Zest Protocol ZEST | $0.1715 | -4.84% | $24.9m | $4.1m | $8.4m | -2.90% | 2.19% | 2.045 | +0.0146% | +0.0143% | $12.1k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $36.11 | +5.43% | n/a | $4.1m | $1.9m | +3.52% | 0.49% | 0.456 | +0.0161% | -0.0526% | $31.5k | |
| Doppler Finance XDP | $0.0190 | -0.38% | $19.0m | $4.1m | $3.3m | -4.98% | 0.86% | 0.809 | +0.0075% | +0.0100% | $14.5k | |
| Nike Inc (Derivatives) NKE | $37.15 | +5.66% | n/a | $4.1m | $1.8m | +8.17% | 0.47% | 0.442 | +0.0000% | +0.0000% | $10.3k | |
| Bless BLESS | $0.0078 | +2.31% | $14.3m | $4.1m | $5.4m | +5.27% | 1.41% | 1.340 | +0.0100% | +0.0100% | $48.3k | |
| Breakwave Tanker Shipping ETF (Derivatives) BWET | $914.12 | -8.23% | n/a | $4.0m | $783.6k | -29.35% | 0.20% | 0.194 | -0.0549% | +0.0000% | $25.5k | |
| Canopy CNPY | $0.2592 | -4.42% | $29.1m | $4.0m | $655.6k | -14.36% | 0.17% | 0.163 | +0.0050% | n/a | $6.3k | |
| ChainOpera AI COAI | $0.2541 | -2.30% | $47.7m | $4.0m | $5.5m | -4.96% | 1.42% | 1.367 | +0.0083% | +0.0100% | $178.3k | |
| Usual USUAL | $0.0107 | -0.77% | $20.9m | $4.0m | $2.7m | +1.60% | 0.70% | 0.674 | -0.0081% | -0.0030% | $39.3k | |
| Celo CELO | $0.0882 | +1.17% | $53.7m | $4.0m | $3.8m | -1.43% | 0.99% | 0.961 | +0.0088% | +0.0095% | $55.1k | |
| Euler EUL | $1.26 | -1.27% | $30.3m | $4.0m | $3.2m | -2.55% | 0.82% | 0.799 | +0.0083% | +0.0100% | $28.1k | |
| PlaysOut PLAY | $0.0174 | -4.57% | $6.5m | $4.0m | $4.0m | -6.18% | 1.04% | 1.017 | +0.0100% | +0.0100% | $65.3k | |
| KLA Corp (Derivatives) KLAC | $173.43 | -3.01% | n/a | $3.9m | $1.6m | +10.28% | 0.42% | 0.414 | +0.0025% | +0.0000% | $29.9k | |
| Cartesi CTSI | $0.0316 | +0.32% | $30.2m | $3.9m | $2.6m | -12.81% | 0.68% | 0.671 | -0.0456% | -0.0029% | $69.6k | |
| GRIFFAIN GRIFFAIN | $0.0148 | -4.20% | $14.7m | $3.9m | $7.5m | -5.34% | 1.95% | 1.949 | +0.0129% | +0.0149% | $31.4k | |
| Seeker SKR | $0.0143 | -5.64% | $102.0m | $3.9m | $5.2m | -5.44% | 1.36% | 1.354 | +0.0088% | +0.0100% | $51.6k | |
| aixbt by Virtuals AIXBT | $0.0196 | +0.97% | $19.6m | $3.9m | $3.4m | +1.55% | 0.89% | 0.893 | +0.0011% | -0.0207% | $44.5k | |
| Yield Guild Games YGG | $0.0262 | -0.42% | $23.6m | $3.9m | $3.9m | -0.35% | 1.01% | 1.009 | +0.0055% | -0.0012% | $32.7k | |
| StarHeroes STAR | $0.0325 | +3.84% | $129.8k | $3.8m | $4.1m | +2.29% | 1.06% | 1.068 | +0.0116% | +0.0256% | $82.8k | |
| Magic Eden ME | $0.0637 | -0.60% | $39.6m | $3.8m | $4.3m | -2.55% | 1.11% | 1.118 | +0.0078% | +0.0095% | $33.7k | |
| Katana KAT | $0.0041 | -1.54% | $13.5m | $3.8m | $3.0m | -4.41% | 0.79% | 0.803 | +0.0078% | +0.0100% | $106.8k | |
| Golden Goose GOLD | n/a | n/a | n/a | $3.8m | $1.6m | -24.85% | 0.40% | 0.413 | +0.0230% | n/a | $0.0 | |
| GMX GMX | $8.44 | -0.33% | $88.4m | $3.7m | $5.1m | +0.19% | 1.33% | 1.369 | +0.0171% | +0.0113% | $9.8k | |
| ZetaChain ZETA | $0.0435 | +0.09% | $71.9m | $3.7m | $7.4m | -0.07% | 1.93% | 1.996 | +0.0088% | +0.0100% | $39.7k | |
| Trust Wallet Token TWT | $0.4979 | -0.09% | $207.3m | $3.7m | $8.4m | +2.51% | 2.18% | 2.261 | +0.0100% | +0.0100% | $82.2k | |
| Orochi Network ON | $0.1195 | -11.28% | $17.2m | $3.7m | $5.6m | -8.84% | 1.44% | 1.501 | +0.0100% | +0.0100% | $43.7k | |
| Spacecoin SPACE | $0.0039 | -1.62% | $24.7m | $3.7m | $3.4m | -6.40% | 0.87% | 0.906 | +0.0083% | +0.0100% | $101.5k | |
| DGrid AI DGAI | $0.9004 | -1.34% | $135.1m | $3.7m | $1.5m | +1.05% | 0.40% | 0.414 | -0.0029% | +0.0100% | $168.9 | |
| CertiK CTK | $0.1183 | -3.44% | $19.5m | $3.7m | $1.3m | -23.71% | 0.33% | 0.345 | -0.0708% | -0.0687% | $39.7k | |
| Circle xStock CRCLX | $86.15 | +8.46% | $105.5m | $3.7m | $2.0m | +35.54% | 0.51% | 0.541 | +0.0335% | +0.1093% | $1.6k | |
| Hyperlane HYPER | $0.0664 | +0.15% | $22.5m | $3.6m | $2.9m | -3.21% | 0.75% | 0.800 | +0.0100% | +0.0100% | $34.1k | |
| MyNeighborAlice ALICE | $0.1521 | -2.59% | $15.2m | $3.6m | $2.9m | -2.51% | 0.76% | 0.819 | -0.0031% | -0.0234% | $74.1k | |
| Notcoin NOT | $0.0004 | -1.92% | $41.7m | $3.6m | $4.5m | -3.06% | 1.18% | 1.266 | +0.0166% | +0.0323% | $91.9k | |
| Applovin (Derivatives) APP | $278.93 | +6.53% | n/a | $3.6m | $7.6m | +1.50% | 1.98% | 2.143 | +0.0000% | +0.0108% | $40.2k | |
| Perle PRL | $0.0994 | -3.23% | $17.4m | $3.6m | $2.5m | -3.49% | 0.65% | 0.702 | -0.0118% | +0.0100% | $38.2k | |
| MANTRA MANTRA | $0.0041 | +1.50% | $27.3m | $3.5m | $1.7m | +0.66% | 0.44% | 0.481 | +0.0100% | +0.0100% | $40.3k | |
| Brett BRETT | $0.0049 | -1.60% | $48.4m | $3.5m | $2.9m | -3.48% | 0.76% | 0.846 | +0.0134% | +0.0162% | $35.8k | |
| Bitlayer BTR | $0.0484 | -0.33% | $12.7m | $3.5m | $7.6m | -0.49% | 1.97% | 2.191 | +0.0083% | +0.0129% | $27.2k | |
| LUNA2 LUNA2 | $0.0442 | +1.41% | n/a | $3.5m | $2.5m | -4.93% | 0.64% | 0.718 | +0.0100% | +0.0100% | $93.1k | |
| SynFutures F | $0.0030 | +0.64% | $15.5m | $3.4m | $3.0m | +2.39% | 0.77% | 0.865 | +0.0083% | +0.0100% | $27.2k | |
| BluWhale BLUAI | $0.0087 | +3.43% | $10.7m | $3.4m | $7.0m | +1.76% | 1.82% | 2.063 | +0.0107% | +0.0128% | $54.4k | |
| Cronos CRO | $0.0579 | +0.18% | $2.9b | $3.4m | $4.9m | -2.13% | 1.27% | 1.437 | +0.0582% | +0.0905% | $10.4k | |
| Jelly-My-Jelly JELLYJELLY | $0.0520 | -0.47% | $52.0m | $3.3m | $7.8m | +0.22% | 2.02% | 2.339 | +0.0083% | +0.0192% | $28.5k | |
| Big Time BIGTIME | $0.0072 | -1.49% | $21.0m | $3.3m | $2.7m | -1.32% | 0.69% | 0.804 | +0.0088% | +0.0100% | $31.9k | |
| Aeon AEON | $0.0400 | -8.54% | n/a | $3.3m | $1.3m | -0.62% | 0.34% | 0.404 | +0.0075% | +0.0100% | $30.0k | |
| Official Melania Meme MELANIA | $0.0862 | +0.27% | $86.5m | $3.3m | $4.2m | -1.79% | 1.08% | 1.271 | -0.0111% | -0.0181% | $214.2k | |
| Act I : The AI Prophecy ACT | $0.0096 | +0.45% | $9.1m | $3.3m | $2.9m | -3.07% | 0.74% | 0.878 | +0.0083% | +0.0100% | $51.6k | |
| ServiceNow Inc (Derivatives) NOW | $147.59 | +5.61% | n/a | $3.2m | $3.2m | +10.80% | 0.84% | 1.000 | +0.0000% | +0.0000% | $4.3k | |
| DIA DIA | $0.1668 | +0.47% | $19.9m | $3.2m | $1.4m | +4.94% | 0.36% | 0.430 | +0.0100% | +0.0100% | $28.5k | |
| Qtum QTUM | $0.9211 | -0.42% | $98.0m | $3.2m | $3.6m | -0.98% | 0.94% | 1.130 | +0.0209% | +0.0355% | $32.5k | |
| Mask Network MASK | $0.4318 | -0.90% | $43.3m | $3.2m | $3.3m | -0.41% | 0.86% | 1.032 | -0.0039% | +0.0041% | $49.7k | |
| XPIN Network XPIN | $0.0007 | -6.83% | $30.2m | $3.2m | $8.1m | -7.62% | 2.11% | 2.542 | +0.0100% | +0.0100% | $80.0k | |
| Comedian BAN | $0.0533 | +0.45% | $53.2m | $3.2m | $6.8m | -0.35% | 1.76% | 2.133 | +0.0100% | +0.0178% | $16.7k |