Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$916.6m
Volumen 24Std.:$748.1m
Liquidierungen 24Std.:$4.0m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capricorn APR | $0.1963 | +2.99% | $54.3m | $12.2m | $10.9m | -1.34% | 1.19% | 0.895 | +0.0123% | +0.0141% | $60.1k | |
| Ontology ONT | $0.0535 | -5.59% | $53.6m | $11.9m | $5.7m | -11.74% | 0.62% | 0.480 | -0.3345% | -0.4220% | $53.5k | |
| Chill guy CHILLGUY | $0.0117 | -16.42% | $11.6m | $11.8m | $3.9m | -13.03% | 0.43% | 0.333 | +0.0211% | -0.0005% | $119.4k | |
| Ethereum Name Service ENS | $5.71 | +2.35% | $240.3m | $11.6m | $14.5m | +3.36% | 1.58% | 1.249 | +0.0038% | +0.0049% | $51.1k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.71 | -2.09% | n/a | $11.3m | $2.6m | +13.86% | 0.28% | 0.230 | -0.2712% | -0.0884% | $21.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $107.08 | +0.51% | n/a | $11.1m | $16.3m | +2.17% | 1.77% | 1.459 | -0.0464% | +0.0350% | $42.3k | |
| Microsoft Corporation (Derivatives) MSFT | $510.69 | -0.87% | n/a | $10.6m | $35.4m | -2.72% | 3.87% | 3.330 | -0.0052% | +0.0000% | $63.8k | |
| Unibase UB | $0.1244 | -6.02% | $311.3m | $10.3m | $6.4m | -12.73% | 0.70% | 0.626 | +0.0075% | +0.0100% | $57.8k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0064 | -18.67% | n/a | $10.1m | $2.4m | -35.43% | 0.27% | 0.241 | +0.0434% | +0.0100% | $53.4k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.13 | -0.57% | n/a | $10.0m | $6.4m | -0.43% | 0.70% | 0.642 | -0.0578% | +0.0501% | $42.0k | |
| Lista DAO LISTA | $0.0697 | -12.99% | $30.0m | $9.8m | $1.8m | -39.04% | 0.19% | 0.181 | +0.0100% | +0.0100% | $55.6k | |
| Kite KITE | $0.1219 | -5.88% | n/a | $9.8m | $24.8m | -6.63% | 2.71% | 2.531 | +0.0083% | +0.0100% | $29.4k | |
| Enso ENSO | $0.8936 | +2.99% | $18.3m | $9.8m | $6.5m | +6.07% | 0.71% | 0.665 | +0.0083% | +0.0100% | $28.5k | |
| Yooldo ESPORTS | $0.0153 | -8.44% | $2.3m | $9.6m | $10.6m | -10.81% | 1.15% | 1.097 | +0.0813% | +0.1381% | $64.5k | |
| Pieverse PIEVERSE | $1.01 | -5.60% | $278.1m | $9.4m | $23.7m | -7.63% | 2.59% | 2.524 | +0.0093% | +0.0160% | $9.2k | |
| Allora ALLO | $0.2431 | -2.89% | $59.7m | $9.3m | $15.0m | -3.60% | 1.64% | 1.616 | +0.0047% | -0.0012% | $27.6k | |
| Jasmy JASMY | $0.0046 | -0.34% | $227.5m | $9.3m | $6.1m | +2.60% | 0.66% | 0.656 | +0.0673% | +0.0099% | $174.6k | |
| Amazon.com Inc (Derivatives) AMZN | $266.94 | -0.04% | n/a | $9.2m | $17.3m | -5.87% | 1.89% | 1.873 | -0.0028% | +0.0000% | $50.7k | |
| Four FORM | $0.2589 | +2.27% | $98.9m | $9.2m | $10.3m | +6.71% | 1.12% | 1.126 | +0.0100% | +0.0100% | $35.8k | |
| Axie Infinity AXS | $0.9033 | -0.19% | $157.5m | $9.1m | $9.4m | -1.94% | 1.03% | 1.039 | -0.0122% | -0.0303% | $92.5k | |
| Block Street BSB | $0.1073 | +2.50% | $25.2m | $9.0m | $10.5m | +3.21% | 1.15% | 1.177 | +0.0109% | +0.0157% | $32.7k | |
| Meteora MET | $0.1900 | -4.61% | $103.7m | $8.7m | $8.7m | -14.27% | 0.95% | 1.002 | +0.0088% | +0.0100% | $29.1k | |
| Based BASED | $0.0690 | -2.32% | $16.2m | $8.5m | $8.7m | -2.59% | 0.95% | 1.032 | +0.0067% | +0.0075% | $38.4k | |
| ApeCoin APE | $0.1368 | -1.30% | $137.0m | $8.4m | $10.4m | -4.15% | 1.14% | 1.242 | +0.0121% | +0.0006% | $73.4k | |
| Lombard BARD | $0.1298 | +4.81% | $45.8m | $8.4m | $4.8m | +8.75% | 0.52% | 0.570 | +0.0283% | +0.0400% | $5.4k | |
| WalletConnect Token WCT | $0.0380 | +0.98% | $17.1m | $8.2m | $3.1m | -0.43% | 0.34% | 0.375 | +0.0088% | +0.0037% | $16.9k | |
| Kaspa KAS | $0.0274 | -1.77% | $757.4m | $8.1m | $8.9m | -2.64% | 0.97% | 1.094 | +0.0170% | -0.0042% | $43.9k | |
| Turbo TURBO | $0.0009 | -7.30% | $64.9m | $8.1m | $3.7m | -17.35% | 0.40% | 0.449 | -0.0290% | -0.0408% | $153.4k | |
| Mubarak MUBARAK | $0.0209 | -3.47% | $20.9m | $8.1m | $7.6m | -7.77% | 0.82% | 0.930 | -0.0238% | -0.0489% | $31.2k | |
| Movement MOVE | $0.0082 | -6.27% | $35.5m | $8.1m | $4.7m | -8.77% | 0.51% | 0.581 | -0.0074% | +0.0335% | $37.3k | |
| Heima HEI | $0.1351 | -9.08% | $11.0m | $8.1m | $5.4m | -14.27% | 0.59% | 0.670 | +0.0024% | +0.0013% | $45.8k | |
| Canton Network CC | $0.1190 | -0.06% | n/a | $8.1m | $26.5m | +1.53% | 2.89% | 3.283 | -0.0024% | +0.0033% | $11.6k | |
| Aeon AEON | $0.0593 | -7.33% | n/a | $8.0m | $1.9m | -17.50% | 0.21% | 0.237 | -0.0008% | +0.0100% | $68.5k | |
| Cronos CRO | $0.0569 | -1.49% | $2.8b | $7.9m | $3.8m | +0.66% | 0.41% | 0.475 | +0.0454% | +0.0336% | $4.1k | |
| Spark SPK | $0.0193 | +3.07% | $61.5m | $7.9m | $7.8m | +2.07% | 0.85% | 0.982 | -0.0521% | -0.0658% | $19.8k | |
| BounceBit BB | $0.0091 | -1.54% | $3.6m | $7.9m | $3.2m | -6.46% | 0.35% | 0.409 | +0.0445% | +0.1165% | $58.5k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $116.92 | -1.67% | n/a | $7.8m | $15.9m | +5.25% | 1.73% | 2.038 | +0.0000% | +0.0197% | $910.3 | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $241.93 | +0.03% | n/a | $7.8m | $12.4m | +11.04% | 1.35% | 1.590 | -0.0300% | +0.0159% | $321.9 | |
| Metamundo MMT | $0.1568 | -2.93% | n/a | $7.8m | $9.7m | -4.26% | 1.06% | 1.246 | -0.0056% | -0.0138% | $41.4k | |
| COPPER COPPER | $6.70 | +0.27% | n/a | $7.7m | $9.8m | -0.82% | 1.07% | 1.263 | +0.0098% | +0.0525% | $28.9k | |
| Meta Platforms Inc (Derivatives) META | $489.31 | -1.67% | n/a | $7.7m | $33.9m | -1.75% | 3.70% | 4.389 | -0.0061% | +0.0000% | $1.9k | |
| Palantir Technologies Inc (Derivatives) PLTR | $184.45 | -1.14% | n/a | $7.7m | $14.7m | -1.45% | 1.61% | 1.920 | -0.0310% | -0.0035% | $15.9k | |
| Johnson and Johnson JNJ | $268.01 | -0.27% | n/a | $7.7m | $238.9k | -4.98% | 0.03% | 0.031 | +0.0033% | +0.0000% | $0.0 | |
| Decentraland MANA | $0.0718 | -6.24% | $140.6m | $7.6m | $5.6m | -11.93% | 0.61% | 0.732 | -0.0209% | -0.0328% | $39.8k | |
| dYdX DYDX | $0.1085 | -1.45% | $91.8m | $7.5m | $11.6m | -1.98% | 1.26% | 1.546 | +0.0120% | +0.0074% | $72.3k | |
| Tellor TRB | $16.93 | -0.97% | $47.7m | $7.5m | $14.1m | -1.56% | 1.54% | 1.890 | -0.0322% | -0.0369% | $74.8k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -4.49% | $35.0m | $7.4m | $5.5m | -8.08% | 0.60% | 0.741 | +0.0296% | +0.0366% | $90.4k | |
| Mina MINA | $0.0635 | -0.47% | $82.3m | $7.4m | $6.0m | -3.93% | 0.65% | 0.808 | -0.0301% | -0.0518% | $18.8k | |
| aixbt by Virtuals AIXBT | $0.0205 | -6.39% | $20.5m | $7.4m | $3.9m | -10.64% | 0.43% | 0.528 | +0.0205% | +0.0088% | $44.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $470.51 | +0.02% | n/a | $7.3m | $14.0m | +0.90% | 1.53% | 1.923 | -0.0125% | +0.0000% | $28.2k | |
| Humanity Protocol H | $0.0751 | -1.53% | $149.5m | $7.3m | $26.7m | -2.84% | 2.91% | 3.677 | +0.0255% | +0.0224% | $22.2k | |
| Compound COMP | $18.98 | +3.52% | $189.6m | $7.0m | $10.0m | +6.68% | 1.09% | 1.416 | -0.0051% | -0.0095% | $37.0k | |
| Chiliz CHZ | $0.0134 | -3.11% | $140.9m | $7.0m | $10.1m | -5.46% | 1.10% | 1.431 | -0.0032% | -0.0251% | $63.6k | |
| Cerebras Systems (Derivatives) CBRS | $179.34 | +0.67% | n/a | $7.0m | $17.3m | -0.56% | 1.89% | 2.460 | -0.0137% | +0.0000% | $656.5 | |
| Broadcom Inc (Derivatives) AVGO | $372.26 | +0.01% | n/a | $7.0m | $17.5m | -0.39% | 1.91% | 2.497 | +0.0044% | +0.0058% | $31.7k | |
| Bio Protocol BIO | $0.0267 | -3.13% | $57.3m | $7.0m | $10.1m | -5.16% | 1.10% | 1.438 | -0.0110% | -0.0170% | $77.9k | |
| Tria TRIA | $0.0052 | -0.52% | $11.3m | $6.9m | $7.3m | -0.99% | 0.79% | 1.045 | +0.0083% | +0.0100% | $62.0k | |
| Janction JCT | $0.0019 | +7.86% | $21.7m | $6.8m | $7.3m | +8.99% | 0.79% | 1.075 | +0.0397% | +0.0555% | $52.2k | |
| Espresso ESP | $0.0806 | +0.47% | $53.8m | $6.7m | $4.0m | +1.13% | 0.43% | 0.590 | -0.0044% | +0.0026% | $10.4k | |
| Wormhole W | $0.0093 | +1.78% | $59.6m | $6.7m | $9.0m | +4.78% | 0.98% | 1.334 | -0.0204% | -0.0172% | $26.7k | |
| Palladium (Derivatives) XPD | $1,409.56 | -1.69% | n/a | $6.7m | $4.5m | -9.44% | 0.50% | 0.677 | +0.0000% | +0.0000% | $46.7k | |
| Big Time BIGTIME | $0.0069 | +2.54% | $19.6m | $6.7m | $3.4m | +4.11% | 0.37% | 0.504 | -0.0241% | -0.0328% | $17.4k | |
| BROCCOLI714 BROCCOLI714 | $0.0167 | -12.67% | n/a | $6.6m | $1.9m | -36.38% | 0.20% | 0.282 | +0.0100% | +0.0100% | $57.7k | |
| Skycoin SKY | $0.0693 | +1.24% | n/a | $6.6m | $24.3m | +1.70% | 2.65% | 3.680 | -0.0001% | +0.0100% | $17.3k | |
| pippin PIPPIN | $0.0178 | -4.02% | $17.8m | $6.6m | $9.9m | -6.59% | 1.08% | 1.499 | +0.0075% | +0.0100% | $92.1k | |
| Berachain BERA | $0.1717 | +0.97% | $54.7m | $6.3m | $8.4m | +0.38% | 0.92% | 1.347 | -0.0330% | -0.0407% | $27.1k | |
| Conflux Network CFX | $0.0446 | -1.71% | $233.5m | $6.3m | $10.0m | -2.57% | 1.09% | 1.603 | +0.0099% | -0.0085% | $34.2k | |
| Synthetix Network Token SNX | $0.2064 | -1.85% | $119.8m | $6.2m | $5.2m | +10.29% | 0.57% | 0.840 | +0.0094% | +0.0029% | $24.4k | |
| Dell Technologies (Derivatives) DELL | $457.46 | -1.06% | n/a | $6.1m | $7.6m | -2.09% | 0.83% | 1.247 | -0.0091% | +0.0000% | $118.2 | |
| Moderna Inc (Derivatives) MRNA | $136.53 | -0.18% | n/a | $6.1m | $3.7m | -6.45% | 0.40% | 0.603 | -0.0351% | +0.0000% | $5.2k | |
| Oracle Corp (Derivatives) ORCL | $150.06 | -0.83% | n/a | $6.1m | $15.9m | -3.43% | 1.74% | 2.601 | -0.0102% | +0.0000% | $211.5 | |
| Acurast ACU | $0.1237 | -5.84% | $45.2m | $6.1m | $4.1m | -9.73% | 0.44% | 0.666 | +0.0235% | +0.0100% | $23.9k | |
| Teleport System Token TST | $0.0164 | -7.54% | $69.8k | $6.0m | $3.0m | -14.72% | 0.32% | 0.492 | +0.0100% | +0.0100% | $42.4k | |
| Rocket Lab Corp (Derivatives) RKLB | $64.45 | -1.30% | n/a | $6.0m | $14.0m | -0.51% | 1.53% | 2.330 | -0.0541% | +0.0128% | $18.1k | |
| Iota IOTA | $0.0402 | +1.76% | $185.7m | $6.0m | $6.7m | +0.85% | 0.73% | 1.112 | +0.0514% | +0.0812% | $23.6k | |
| OpenGradient OPG | $0.0971 | +1.63% | $21.5m | $5.9m | $6.2m | -4.08% | 0.68% | 1.049 | +0.0083% | +0.0100% | $23.3k | |
| Platinum (Derivatives) XPT | $1,813.96 | -1.50% | n/a | $5.9m | $5.5m | -4.06% | 0.60% | 0.929 | +0.0000% | +0.0000% | $27.3k | |
| Katana KAT | $0.0047 | +2.26% | $15.0m | $5.9m | $3.9m | +9.02% | 0.43% | 0.670 | +0.0083% | +0.0396% | $15.9k | |
| Official Melania Meme MELANIA | $0.1054 | -6.87% | $105.3m | $5.9m | $6.2m | -11.51% | 0.68% | 1.059 | -0.0185% | -0.0090% | $121.7k | |
| Beam BEAM | $0.0015 | -5.16% | $77.4m | $5.9m | $7.6m | -6.72% | 0.83% | 1.293 | +0.0100% | +0.0100% | $78.2k | |
| Anthropic (Derivatives) ANTHROPIC | $776.74 | -0.64% | n/a | $5.8m | $20.1m | -3.84% | 2.19% | 3.441 | +0.0017% | +0.0050% | $26.0k | |
| Blur BLUR | $0.0158 | -0.66% | $45.6m | $5.8m | $5.4m | -3.74% | 0.59% | 0.924 | +0.0766% | +0.4060% | $21.9k | |
| OpenLedger OPEN | $0.1318 | -11.87% | $28.4m | $5.8m | $8.7m | -6.57% | 0.95% | 1.510 | -0.0367% | -0.0261% | $132.0k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $132.17 | +1.77% | n/a | $5.8m | $2.3m | +5.71% | 0.25% | 0.391 | +0.0000% | +0.0209% | $18.1k | |
| Centrifuge CFG | $0.1124 | -7.55% | n/a | $5.8m | $2.8m | -6.63% | 0.31% | 0.486 | -0.1170% | -0.0717% | $108.2k | |
| Peanut the Squirrel PNUT | $0.0482 | -5.95% | $48.2m | $5.7m | $8.4m | -9.58% | 0.92% | 1.465 | -0.0441% | -0.0443% | $32.4k | |
| Bloom Energy Corp (Derivatives) BE | $212.03 | -0.86% | n/a | $5.7m | $12.8m | +1.60% | 1.40% | 2.249 | -0.0203% | +0.0000% | $6.9k | |
| Portal To Bitcoin PTB | $0.0008 | -4.74% | $1.6m | $5.7m | $5.1m | -2.53% | 0.55% | 0.898 | +0.0250% | +0.0252% | $28.2k | |
| Avantis AVNT | $0.0991 | -1.56% | $33.9m | $5.6m | $7.4m | -0.63% | 0.81% | 1.315 | +0.0034% | +0.0013% | $19.5k | |
| Brevis BREV | $0.0760 | +4.91% | $19.0m | $5.6m | $2.5m | +9.32% | 0.28% | 0.454 | +0.0060% | +0.0065% | $14.6k | |
| FOGO FOGO | $0.0075 | -1.50% | $29.0m | $5.6m | $3.4m | -10.87% | 0.37% | 0.618 | +0.0088% | +0.0206% | $97.5k | |
| Western Digital Corp (Derivatives) WDC | $459.52 | -1.42% | n/a | $5.5m | $9.1m | -0.79% | 0.99% | 1.649 | -0.0308% | +0.0101% | $7.3k | |
| SPACE ID ID | $0.0326 | +1.75% | $14.0m | $5.5m | $3.6m | +5.24% | 0.39% | 0.649 | +0.0557% | +0.0464% | $21.7k | |
| Sonic S | $0.0282 | -4.95% | $109.6m | $5.4m | $8.1m | -7.06% | 0.89% | 1.497 | -0.0171% | -0.0244% | $43.4k | |
| Arweave AR | $2.11 | +0.82% | $138.6m | $5.4m | $9.4m | +3.42% | 1.03% | 1.733 | -0.0175% | -0.0223% | $27.9k | |
| Hyperlane HYPER | $0.0645 | +0.69% | $21.8m | $5.4m | $2.8m | +0.03% | 0.30% | 0.514 | +0.0022% | +0.0100% | $14.7k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $38.49 | +0.03% | n/a | $5.4m | $4.9m | +0.19% | 0.53% | 0.901 | +0.0596% | +0.0000% | $700.1 | |
| MEGA MEGA | $0.0373 | -2.05% | n/a | $5.4m | $13.5m | -0.59% | 1.47% | 2.500 | +0.0088% | +0.0100% | $24.5k | |
| Succinct PROVE | $0.1799 | +3.51% | $35.2m | $5.3m | $4.4m | +8.36% | 0.48% | 0.827 | -0.0086% | +0.0028% | $4.7k | |
| ETHGas GWEI | $0.0241 | -0.75% | $47.7m | $5.3m | $3.9m | -0.53% | 0.42% | 0.725 | +0.0100% | +0.0100% | $25.8k |