Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$985.7m
Volumen 24Std.:$1.3b
Liquidierungen 24Std.:$11.4m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Plume PLUME | $0.0201 | +0.56% | $132.7m | $23.2m | $15.5m | +3.53% | 1.57% | 0.667 | +0.0060% | +0.0100% | $201.8k | |
| DeepBook DEEP | $0.0230 | -5.41% | $57.5m | $22.9m | $6.2m | -12.76% | 0.63% | 0.271 | +0.0041% | +0.0036% | $143.5k | |
| Mina MINA | $0.0735 | +0.43% | $95.3m | $22.5m | $13.5m | -5.21% | 1.37% | 0.600 | -0.0505% | -0.0626% | $219.2k | |
| KAITO KAITO | $0.2987 | +1.03% | $72.1m | $21.7m | $16.6m | +0.30% | 1.69% | 0.767 | -0.0028% | -0.0047% | $235.0k | |
| Billions Network BILL | $0.0073 | -11.52% | $17.6m | $21.3m | $4.8m | -12.49% | 0.49% | 0.227 | +0.0191% | -0.0086% | $169.2k | |
| Fusionist ACE | $0.1785 | -2.93% | $20.2m | $21.0m | $7.8m | -7.38% | 0.79% | 0.371 | -0.0049% | -0.0135% | $103.4k | |
| Midnight NIGHT | $0.0431 | -1.42% | $714.7m | $20.6m | $16.6m | -0.52% | 1.68% | 0.802 | -0.0091% | -0.0245% | $111.3k | |
| Lisk LSK | $0.1979 | -1.39% | $42.8m | $20.5m | $10.4m | -2.38% | 1.06% | 0.508 | +0.0771% | +0.0373% | $251.6k | |
| DAPPOS DOS | $0.1862 | -1.81% | $37.4m | $20.4m | $5.1m | -3.22% | 0.52% | 0.252 | +0.0002% | +0.0062% | $124.2k | |
| Sophon SOPH | $0.0024 | -14.49% | $12.2m | $20.3m | $4.9m | -5.16% | 0.50% | 0.242 | -0.0327% | -0.0359% | $323.3k | |
| COPPER COPPER | $6.57 | -0.80% | n/a | $19.6m | $7.1m | +16.57% | 0.72% | 0.362 | +0.0000% | +0.0000% | $37.8k | |
| Capricorn APR | $0.0468 | -8.59% | $13.0m | $19.2m | $6.6m | -7.91% | 0.67% | 0.344 | +0.0120% | +0.0100% | $161.0k | |
| Falcon Finance FF | $0.1131 | +7.63% | $377.9m | $19.0m | $49.6m | +8.00% | 5.04% | 2.607 | +0.0100% | +0.0100% | $54.2k | |
| KAIA KAIA | $0.0437 | -1.03% | $282.7m | $18.8m | $9.5m | -4.44% | 0.96% | 0.505 | -0.0223% | -0.0010% | $132.8k | |
| SOON SOON | $0.3045 | +1.44% | $103.3m | $18.3m | $22.7m | +1.40% | 2.30% | 1.238 | +0.0400% | +0.0253% | $98.5k | |
| Impossible Cloud Network ICNT | $0.1377 | +25.05% | $35.0m | $18.0m | $4.8m | +56.85% | 0.49% | 0.266 | +0.0100% | +0.0100% | $139.3k | |
| Corning Inc (Derivatives) GLW | $137.45 | -2.20% | n/a | $17.9m | $9.7m | -8.70% | 0.99% | 0.545 | +0.0000% | +0.0010% | $125.9k | |
| SPX6900 SPX | $0.3475 | -3.04% | $323.1m | $17.7m | $20.4m | -4.91% | 2.07% | 1.149 | +0.0244% | +0.0190% | $123.1k | |
| Morpho MORPHO | $2.43 | +3.10% | $1.7b | $17.2m | $30.7m | +2.42% | 3.11% | 1.781 | -0.0037% | +0.0100% | $104.8k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $17.12 | -2.75% | n/a | $17.2m | $2.5m | -1.37% | 0.26% | 0.147 | +0.0077% | +0.0000% | $138.0k | |
| Arweave AR | $3.93 | +4.20% | $257.9m | $16.7m | $14.2m | +1.73% | 1.44% | 0.848 | +0.0048% | +0.0015% | $113.9k | |
| Axie Infinity AXS | $1.06 | -0.98% | $186.0m | $16.2m | $10.9m | -1.20% | 1.10% | 0.671 | +0.0064% | +0.0116% | $243.9k | |
| Maple Finance SYRUP | $0.2102 | -0.86% | $244.9m | $16.1m | $18.4m | -3.01% | 1.86% | 1.142 | +0.0231% | +0.0810% | $72.6k | |
| Horizen ZEN | $6.06 | +1.34% | $111.3m | $16.0m | $11.7m | -0.47% | 1.19% | 0.734 | +0.0025% | -0.0131% | $170.4k | |
| ApeCoin APE | $0.1428 | +0.50% | $142.7m | $16.0m | $11.2m | +2.01% | 1.14% | 0.704 | +0.0088% | -0.0092% | $142.6k | |
| Particle Network PARTI | $0.0339 | -2.92% | $7.9m | $15.7m | $8.5m | -6.30% | 0.87% | 0.544 | +0.0034% | -0.0014% | $86.5k | |
| Livepeer LPT | $1.77 | +2.42% | $87.6m | $15.5m | $6.7m | -4.90% | 0.68% | 0.433 | +0.0057% | +0.0019% | $52.0k | |
| PancakeSwap CAKE | $2.21 | -0.67% | $702.0m | $15.4m | $15.9m | -3.11% | 1.62% | 1.033 | -0.0016% | +0.0074% | $193.3k | |
| FLOCK FLOCK | $0.0463 | +0.41% | $22.5m | $15.3m | $4.6m | +3.13% | 0.46% | 0.297 | +0.0184% | +0.0100% | $51.8k | |
| Arcium ARX | $0.2290 | -7.12% | $47.7m | $15.1m | $18.0m | -1.64% | 1.83% | 1.194 | +0.0083% | +0.0100% | $88.4k | |
| SHIBA INU SHIB | $0.0000 | +1.67% | $3.0b | $15.1m | $8.0m | +0.10% | 0.81% | 0.530 | +0.0016% | -0.0195% | $100.6k | |
| OPEN Ticketing Ecosystem OPN | $0.0638 | +2.89% | $696.3k | $14.9m | $6.3m | +9.26% | 0.63% | 0.420 | +0.0273% | +0.0512% | $49.9k | |
| Orca ORCA | $1.97 | +0.32% | $119.9m | $14.9m | $10.5m | -4.60% | 1.07% | 0.706 | +0.0100% | +0.0100% | $137.4k | |
| Tradr 2X Long STX Daily ETF STXX | $683.55 | -3.60% | n/a | $14.8m | $6.4m | -7.34% | 0.65% | 0.431 | +0.0162% | +0.0013% | $108.7k | |
| Zero Gravity 0G | $0.2583 | +4.33% | $155.2m | $14.8m | $15.0m | +4.38% | 1.53% | 1.019 | +0.0088% | +0.0100% | $101.9k | |
| Based BASED | $0.0445 | +5.10% | $10.5m | $14.7m | $6.9m | -2.01% | 0.70% | 0.470 | +0.0083% | -0.0092% | $57.6k | |
| Moonriver MOVR | $1.42 | +2.01% | $17.8m | $14.7m | $7.3m | +1.33% | 0.74% | 0.495 | -0.0059% | -0.0046% | $122.6k | |
| Metamundo MMT | $0.1458 | -13.70% | n/a | $14.3m | $7.2m | -17.48% | 0.73% | 0.504 | +0.0046% | -0.0179% | $102.9k | |
| Axelar AXL | $0.0550 | -8.44% | $68.8m | $14.2m | $4.3m | -18.75% | 0.44% | 0.303 | -0.0089% | -0.0185% | $89.8k | |
| Acurast ACU | $0.0996 | +4.55% | $41.2m | $14.0m | $3.1m | +14.70% | 0.31% | 0.218 | +0.0083% | +0.0100% | $58.0k | |
| Skycoin SKY | $0.0717 | +0.74% | n/a | $13.8m | $30.9m | -1.89% | 3.13% | 2.240 | +0.0088% | +0.0100% | $104.7k | |
| Genius Terminal GENIUS | $0.2990 | -6.46% | $100.1m | $13.7m | $7.1m | +0.34% | 0.72% | 0.517 | +0.0100% | +0.0100% | $74.2k | |
| Numeraire NMR | $11.92 | -2.09% | $85.4m | $13.6m | $8.9m | -7.77% | 0.90% | 0.655 | +0.0075% | +0.0066% | $104.7k | |
| Sport.Fun FUN | $0.0160 | -19.01% | $2.8m | $13.4m | $2.5m | -14.85% | 0.26% | 0.190 | +0.0140% | +0.0100% | $95.8k | |
| Kaspa KAS | $0.0360 | -3.47% | $1.0b | $13.3m | $12.2m | -3.05% | 1.24% | 0.917 | -0.0008% | -0.0159% | $93.9k | |
| Bio Protocol BIO | $0.0257 | -2.35% | $55.1m | $13.2m | $9.3m | -1.26% | 0.95% | 0.706 | -0.0200% | -0.0080% | $192.7k | |
| Metis Token METIS | $3.87 | +9.76% | $31.5m | $13.2m | $4.6m | +14.22% | 0.46% | 0.347 | +0.0083% | +0.0100% | $58.8k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $43.89 | +4.35% | n/a | $13.1m | $5.9m | -1.13% | 0.59% | 0.447 | +0.0048% | +0.0000% | $259.8k | |
| Harmony ONE | $0.0015 | -0.25% | $23.0m | $12.8m | $6.2m | -3.01% | 0.63% | 0.484 | -0.0007% | -0.0143% | $106.3k | |
| Bedrock BR | $0.3614 | -11.47% | $107.3m | $12.6m | $7.8m | -12.20% | 0.79% | 0.620 | +0.0072% | +0.0027% | $102.8k | |
| Allora ALLO | $0.2316 | +3.01% | $59.0m | $12.5m | $11.9m | +7.07% | 1.21% | 0.956 | +0.0083% | +0.0100% | $85.5k | |
| Kamino Finance KMNO | $0.0387 | +4.64% | $224.5m | $12.4m | $4.8m | -3.96% | 0.48% | 0.384 | -0.0046% | -0.0040% | $61.8k | |
| Lumia LUMIA | $0.0991 | +0.91% | $23.7m | $12.3m | $8.2m | -4.62% | 0.84% | 0.670 | +0.0100% | +0.0100% | $62.5k | |
| WalletConnect Token WCT | $0.0390 | -5.85% | $18.3m | $12.3m | $3.0m | -6.57% | 0.31% | 0.248 | +0.0088% | +0.0100% | $52.1k | |
| Initia INIT | $0.1385 | +10.08% | $28.4m | $12.2m | $11.2m | +15.35% | 1.14% | 0.922 | +0.0027% | -0.0143% | $51.9k | |
| Lorenzo Protocol BANK | $0.0272 | +1.80% | $21.1m | $11.9m | $7.1m | -1.45% | 0.72% | 0.603 | +0.0179% | +0.0133% | $124.1k | |
| Babylon BABY | $0.0127 | +8.56% | $62.0m | $11.6m | $5.0m | +14.42% | 0.51% | 0.434 | +0.0088% | +0.0100% | $31.7k | |
| Coti COTI | $0.0113 | -2.33% | $33.6m | $11.6m | $5.8m | -7.73% | 0.59% | 0.500 | +0.0450% | +0.0450% | $267.1k | |
| Xiaomi (Derivatives) XIAOMI | $3.45 | +4.09% | n/a | $11.4m | $4.3m | -23.25% | 0.43% | 0.376 | +0.0000% | +0.0000% | $36.3k | |
| ConstitutionDAO PEOPLE | $0.0077 | +0.24% | $39.1m | $11.3m | $7.6m | -2.64% | 0.77% | 0.672 | +0.0106% | +0.0172% | $110.7k | |
| Applied Materials Inc (Derivatives) AMAT | $427.90 | -4.07% | n/a | $11.0m | $5.2m | +2.27% | 0.53% | 0.471 | -0.0010% | +0.0000% | $94.8k | |
| Re RE | $0.4156 | -1.08% | n/a | $10.9m | $7.8m | -8.17% | 0.79% | 0.713 | -0.0043% | +0.0006% | $68.2k | |
| RaveDAO RAVE | $0.1684 | +1.08% | $45.3m | $10.9m | $7.2m | -0.30% | 0.73% | 0.664 | +0.0480% | +0.1410% | $123.6k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $176.66 | -1.47% | n/a | $10.9m | $2.5m | +3.58% | 0.25% | 0.226 | +0.0000% | +0.0000% | $31.3k | |
| io.net IO | $0.1675 | +1.72% | $69.3m | $10.9m | $6.0m | +1.34% | 0.61% | 0.548 | +0.0100% | +0.0100% | $58.8k | |
| Chiliz CHZ | $0.0141 | -0.49% | $148.8m | $10.9m | $10.1m | -0.73% | 1.02% | 0.926 | +0.0253% | +0.0178% | $155.6k | |
| Ravencoin RVN | $0.0015 | -2.88% | $25.4m | $10.9m | $5.3m | -10.26% | 0.54% | 0.491 | +0.0023% | +0.0038% | $222.0k | |
| Ethereum Name Service ENS | $5.75 | +0.05% | $243.6m | $10.8m | $12.2m | +0.76% | 1.24% | 1.124 | -0.0001% | +0.0018% | $123.5k | |
| Avantis AVNT | $0.1175 | -9.13% | $41.9m | $10.8m | $7.5m | -8.82% | 0.76% | 0.691 | -0.0072% | +0.0075% | $59.7k | |
| Giggle Fund GIGGLE | $34.81 | +1.89% | $34.8m | $10.7m | $11.1m | +1.94% | 1.12% | 1.034 | +0.0083% | +0.0100% | $99.1k | |
| Era7 ERA | $0.0595 | -2.88% | n/a | $10.7m | $4.8m | -11.33% | 0.49% | 0.452 | -0.0039% | -0.0120% | $113.5k | |
| Lagrange LA | $0.0595 | -0.31% | $11.5m | $10.4m | $5.0m | -1.58% | 0.51% | 0.480 | -0.0028% | -0.0104% | $64.9k | |
| Decentraland MANA | $0.0895 | +0.16% | $175.0m | $10.3m | $7.3m | -4.20% | 0.74% | 0.705 | +0.0041% | +0.0058% | $178.5k | |
| Prometeus PROM | $5.64 | +11.01% | $102.4m | $10.3m | $7.7m | +19.49% | 0.78% | 0.747 | +0.0100% | +0.0100% | $68.4k | |
| Tellor TRB | $18.19 | +0.54% | $51.5m | $10.2m | $13.8m | -0.56% | 1.40% | 1.351 | -0.0032% | -0.0127% | $256.8k | |
| Platinum (Derivatives) XPT | $1,636.43 | +1.79% | n/a | $10.2m | $5.6m | -2.33% | 0.57% | 0.550 | +0.0294% | +0.0240% | $419.8k | |
| dYdX DYDX | $0.1224 | -3.48% | $103.5m | $10.2m | $10.8m | -2.34% | 1.09% | 1.061 | +0.0040% | +0.0046% | $138.0k | |
| Sentient SENT | $0.0206 | +6.99% | $148.7m | $10.1m | $11.0m | +4.89% | 1.12% | 1.089 | +0.0083% | +0.0058% | $76.1k | |
| HeyElsa ELSA | $0.0570 | +14.08% | $13.0m | $9.9m | $2.7m | +76.45% | 0.27% | 0.272 | +0.0100% | +0.0143% | $27.7k | |
| Beam BEAM | $0.0028 | -5.86% | $143.9m | $9.9m | $15.3m | -6.72% | 1.55% | 1.552 | +0.0100% | +0.0100% | $23.7k | |
| AriaAI ARIA | $0.0359 | +10.04% | n/a | $9.8m | $4.2m | +20.75% | 0.43% | 0.428 | +0.0105% | +0.0100% | $36.5k | |
| Grvt GRVT | $0.2261 | +5.56% | $25.9m | $9.6m | $13.3m | +4.14% | 1.35% | 1.388 | +0.0187% | +0.0100% | $31.2k | |
| Solstice SLX | $0.0525 | +4.21% | $12.8m | $9.6m | $4.3m | -3.01% | 0.43% | 0.445 | +0.0083% | +0.0100% | $151.5k | |
| RedStone RED | $0.1577 | +0.36% | $85.6m | $9.6m | $5.3m | +4.64% | 0.53% | 0.549 | +0.0100% | +0.0100% | $70.3k | |
| Altlayer ALT | $0.0080 | +0.08% | $58.9m | $9.6m | $4.3m | -5.39% | 0.44% | 0.455 | -0.0049% | +0.0099% | $66.4k | |
| USA Rare Earth Inc (Derivatives) USAR | $11.19 | +7.51% | n/a | $9.5m | $5.1m | +3.69% | 0.52% | 0.533 | +0.0002% | +0.0000% | $96.6k | |
| Saga SAGA | $0.0201 | +0.67% | $8.4m | $9.5m | $7.2m | -4.71% | 0.73% | 0.757 | -0.0455% | -0.0623% | $166.3k | |
| Mantle MNT | $0.5281 | +1.06% | $1.7b | $9.5m | $43.5m | +5.17% | 4.41% | 4.581 | -0.0153% | -0.0162% | $123.8k | |
| Humanity Protocol H | $0.0579 | +5.00% | $123.2m | $9.5m | $17.5m | +3.69% | 1.77% | 1.844 | +0.0088% | +0.0103% | $105.7k | |
| Magma Finance MAGMA | $0.2345 | +1.40% | $44.5m | $9.5m | $5.9m | -1.80% | 0.60% | 0.628 | +0.0100% | +0.0100% | $77.4k | |
| CEA Industries Inc (Derivatives) BNC | $4.73 | -2.65% | n/a | $9.1m | $7.2m | -11.91% | 0.73% | 0.786 | +0.0000% | +0.0000% | $28.5k | |
| Palladium (Derivatives) XPD | $1,135.79 | +3.32% | n/a | $9.1m | $5.1m | -7.78% | 0.51% | 0.559 | +0.0130% | +0.0081% | $14.1k | |
| DoubleZero 2Z | $0.0333 | -0.17% | $172.8m | $9.0m | $7.3m | -5.87% | 0.74% | 0.810 | +0.0088% | +0.0100% | $121.6k | |
| Block Street BSB | $0.0903 | +0.04% | $21.3m | $8.9m | $7.6m | -7.24% | 0.77% | 0.846 | +0.0083% | +0.0005% | $186.8k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.50% | $33.2m | $8.9m | $4.6m | -3.63% | 0.47% | 0.519 | +0.0187% | +0.0177% | $145.1k | |
| Kite KITE | $0.1240 | -2.68% | n/a | $8.8m | $23.3m | -2.65% | 2.36% | 2.634 | -0.0029% | +0.0024% | $50.3k | |
| LINEA LINEA | $0.0030 | +2.25% | n/a | $8.8m | $10.1m | +2.48% | 1.03% | 1.154 | +0.0088% | +0.0100% | $27.6k | |
| Compound COMP | $22.41 | -0.41% | $224.0m | $8.8m | $10.7m | -0.96% | 1.09% | 1.227 | +0.0020% | +0.0120% | $104.4k | |
| Manta Network MANTA | $0.0711 | -1.03% | $34.2m | $8.7m | $8.1m | -4.75% | 0.82% | 0.928 | +0.0010% | +0.0002% | $88.4k | |
| Peanut the Squirrel PNUT | $0.0458 | +0.53% | $45.8m | $8.7m | $7.8m | -3.08% | 0.79% | 0.899 | +0.0010% | -0.0075% | $109.6k |