Live-Kurs und Charts für Kraken

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Hedera Ethereum Classic Cronos Cosmos Stellar Lumens Maker VeChain The Graph Monero THETA Fantom Fetch.ai Algorand Beam Quant Bitcoin SV NEO MultiversX Chiliz Tezos EOS Decentraland Iota Terra Bitcoin Gold WOO Network IoTeX FTX Token Golem Enjin Coin Holo Zilliqa Ravencoin 0x Siacoin aelf Qtum ZCash Basic Attention Token Loopring Dash NEM Decred Mask Network Ontology Waves Lisk Icon WAX Storj IOST DigiByte iExec RLC RIF Token Nano Status Power Ledger Ark Steem Horizen WINk Kyber Network Crystal Ardor OmiseGO Verge Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril MaidSafeCoin QASH Metaverse ETP BitTorrent Nebulas Aion Bread HedgeTrade GXChain TomoChain

Bestellen nach: MarktkapitalisierungName

Bitcoin

Ethereum

Tether

BNB

Solana

USD Coin

Ripple

Dogecoin

Toncoin

Cardano

SHIBA INU

Avalanche

Tron

Polkadot

Bitcoin Cash

Bitcoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BTC / USD Kraken	62,768.700	+1.02	+6.61	58.816k - 63.182k	3.4k	-2.67	56.378k - 64.761k	21.1k	-4.11	56.378k - 72.732k	88.3k
BTC / USD Perp Kraken	62,744.500	+0.92	+6.57	58.845k - 63.212k	7.4m	-2.76	56.465k - 64.818k	46.7m	-4.16	56.465k - 72.857k	257.7m
BTC / USD Jun28 Kraken	63,451.000	+1.37	+6.23	59.494k - 63.451k	352.6k	-2.38	56.857k - 65.698k	4.1m	-8.05	56.857k - 76.188k	13.8m
BTC / USD Sep27 Kraken	65,100.000	+0.86	+7.10	60.782k - 65.103k	338.3k	-3.13	57.884k - 67.257k	4.2m	-9.52	57.884k - 79.459k	12.1m
BTC / USD Perp Kraken	62,807.000	+1.04	+6.76	58.782k - 63.265k	21.6k	-2.60	56.476k - 64.849k	118.6k	-4.10	56.100k - 72.900k	376.7k
BTC / USD May31 Kraken	62,938.500	+0.29	+6.07	59.238k - 62.939k	19.6k	-1.66	56.986k - 65.000k	404.5k	-1.66	56.986k - 65.000k	404.5k
BTC / USD Jun28 Kraken	63,667.000	+0.04	+7.02	59.403k - 63.800k	16.9	-2.43	56.990k - 66.828k	188.2	-8.65	56.990k - 79.999k	453.5
BTC / USD Sep27 Kraken	65,037.000	+1.06	+6.98	60.704k - 65.330k	13.3	-3.71	52.169k - 67.643k	178.7	-9.21	52.169k - 80.050k	457.6
BTC / USD May31 Kraken	63,183.000	+0.08	+5.83	59.103k - 63.450k	5.4	-2.77	57.000k - 64.980k	32.8	-2.77	57.000k - 64.980k	32.8

BTC / USDT Kraken	62,772.300	+1.07	+6.73	58.797k - 63.126k	322.8	-2.66	56.571k - 64.764k	2.4k	-4.08	56.571k - 72.746k	8.8k

BTC / USDC Kraken	62,846.840	+1.16	+6.86	58.814k - 63.216k	75.2	-2.57	56.550k - 64.702k	505.3	-4.02	56.550k - 72.685k	2.4k

BTC / EUR Kraken	58,394.500	+1.15	+6.42	54.808k - 58.722k	735.7	-2.87	52.937k - 60.500k	5.4k	-4.03	52.937k - 67.132k	23.2k

BTC / GBP Kraken	50,090.000	+1.09	+6.58	46.918k - 50.511k	76.8	-2.85	45.266k - 51.795k	721.0	-3.83	45.266k - 57.579k	2.5k

BTC / JPY Kraken	9,625,600	+1.61	+6.32	9.03m - 9.63m	0.1	-3.92	8.84m - 10.15m	4.4	-2.96	8.84m - 11.02m	10.4

BTC / CAD Kraken	86,024.600	+1.00	+6.65	80.543k - 86.500k	18.6	-2.47	77.977k - 88.678k	228.1	-3.28	77.977k - 98.780k	809.9

BTC / DAI Kraken	62,835.800	+1.35	+6.61	58.880k - 63.168k	0.9	-2.62	56.477k - 64.702k	28.2	-3.88	56.477k - 72.602k	62.9

BTC / AUD Kraken	95,258.500	+1.17	+6.11	89.744k - 95.636k	15.7	-3.88	87.266k - 99.199k	157.4	-5.63	87.266k - 110.606k	655.3

BTC / CHF Kraken	56,913.500	+1.19	+6.29	53.444k - 57.132k	50.4	-3.39	52.020k - 59.000k	359.3	-4.35	52.020k - 65.815k	1.2k

Ethereum			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ETH / USD Kraken	3,113.010	+1.28	+3.94	2.959k - 3.126k	17.7k	-1.35	2.814k - 3.356k	116.2k	-5.05	2.537k - 3.727k	521.7k
ETH / USD Perp Kraken	3,113.350	+1.20	+4.03	2.959k - 3.124k	1.1m	-1.32	2.815k - 3.360k	8.7m	-5.21	2.785k - 3.732k	53.4m
ETH / USD Jun28 Kraken	3,167.100	+1.08	+3.97	3.014k - 3.167k	83.8k	-1.03	2.868k - 3.400k	1.4m	-8.59	2.868k - 3.919k	6.6m
ETH / USD Perp Kraken	3,111.700	+1.24	+3.88	2.960k - 3.130k	31.6k	-1.40	2.811k - 3.359k	259.0k	-5.18	2.807k - 3.733k	813.6k
ETH / USD Sep27 Kraken	3,234.200	+1.31	+3.99	3.063k - 3.234k	28.8k	-0.99	2.916k - 3.486k	1.3m	-10.56	2.916k - 4.071k	4.6m
ETH / USD May31 Kraken	3,139.000	+1.24	+4.34	3.008k - 3.139k	3.5k	+0.31	2.887k - 3.364k	50.7k	+0.31	2.887k - 3.364k	50.7k
ETH / USD Jun28 Kraken	3,158.000	+0.00	+4.02	3.009k - 3.158k	225.4	-1.29	2.851k - 3.500k	652.4	-10.23	2.818k - 3.923k	3.6k
ETH / USD May31 Kraken	3,060.000	-0.03	+2.04	2.999k - 3.062k	18.7	-3.28	2.862k - 3.345k	40.9	-3.28	2.862k - 3.345k	40.9

ETH / USDT Kraken	3,110.000	+1.24	+3.86	2.961k - 3.125k	894.8	-1.45	2.819k - 3.352k	9.8k	-5.09	2.819k - 3.728k	55.3k

ETH / USDC Kraken	3,116.280	+1.43	+4.16	2.961k - 3.126k	353.2	-1.11	2.815k - 3.350k	3.3k	-5.04	2.815k - 3.726k	22.0k

ETH / EUR Kraken	2,892.800	+1.33	+3.57	2.757k - 2.907k	3.4k	-1.74	2.639k - 3.133k	36.8k	-5.10	2.639k - 3.431k	158.1k

ETH / GBP Kraken	2,483.630	+1.25	+3.84	2.358k - 2.491k	581.3	-1.56	2.254k - 2.681k	4.8k	-4.85	2.254k - 2.943k	18.5k

ETH / JPY Kraken	475,722	+1.08	+3.62	456.23k - 475.72k	0.4	-3.24	445.76k - 529.86k	30.2	-3.34	442.50k - 565.15k	84.0

ETH / CAD Kraken	4,272.980	+1.48	+4.16	4.050k - 4.277k	200.3	-1.02	3.899k - 4.611k	2.7k	-4.06	3.899k - 5.047k	8.0k

ETH / DAI Kraken	3,126.236	+0.84	+3.39	2.971k - 3.126k	1.0	-0.77	2.810k - 3.350k	332.2	-3.81	2.810k - 3.715k	915.2

ETH / AUD Kraken	4,720.190	+1.41	+3.27	4.515k - 4.720k	136.1	-2.56	4.352k - 5.145k	979.8	-6.85	4.352k - 5.640k	4.4k

ETH / CHF Kraken	2,820.460	+1.29	+3.61	2.690k - 2.824k	139.4	-1.78	2.598k - 3.057k	1.1k	-5.52	2.596k - 3.357k	6.0k

ETH / BTC Kraken	0.0495500	+0.12	-2.63	0.0494300 - 0.0508900	1.5k	+1.29	0.0487100 - 0.0524600	11.8k	-0.98	0.0462500 - 0.0524600	63.2k

Tether			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
USDT / USD Kraken	1.001	+0.01	+0.02	1.000 - 1.001	96.0m	+0.08	0.998 - 1.001	664.3m	+0.03	0.998 - 1.003	4.5b
USDT / USD Perp Kraken	1.001	+0.03	+0.07	0.999 - 1.001	23.6k	+0.07	0.999 - 1.001	140.0k	+0.01	0.999 - 1.009	422.8k

USDT / EUR Kraken	0.930	+0.05	-0.26	0.925 - 0.933	125.4m	-0.20	0.925 - 0.938	891.9m	+0.04	0.919 - 0.964	5.1b

USDT / GBP Kraken	0.798	+0.03	-0.06	0.792 - 0.799	15.6m	-0.19	0.792 - 0.803	106.3m	+0.29	0.774 - 0.822	509.1m

USDT / JPY Kraken	153.328	+0.00	-0.22	152.098 - 153.675	22.2k	-1.62	152.098 - 159.913	277.5k	+0.97	151.163 - 159.913	510.4k

USDT / CAD Kraken	1.372	+0.11	+0.11	1.361 - 1.372	1.2m	+0.37	1.361 - 1.387	10.8m	+0.91	1.349 - 1.409	35.1m

USDT / AUD Kraken	1.515	-0.01	-0.65	1.511 - 1.526	3.3m	-1.35	1.511 - 1.548	21.8m	-1.67	1.506 - 1.597	91.0m

USDT / CHF Kraken	0.906	+0.02	-0.46	0.902 - 0.910	4.0m	-0.78	0.898 - 0.921	44.8m	-0.35	0.898 - 0.933	149.2m

BNB			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BNB / USD Perp Kraken	587.500	+0.98	+4.96	558.900 - 596.290	15.5k	-4.30	537.110 - 614.250	45.0k	+6.32	496.790 - 630.950	105.5k

Solana			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SOL / USD Kraken	143.850	+0.53	+4.80	136.000 - 145.010	572.4k	-0.68	118.060 - 145.970	3.2m	-20.73	115.040 - 192.100	17.2m
SOL / USD Perp Kraken	143.900	+0.48	+4.87	135.970 - 145.300	593.2k	-0.71	118.280 - 146.340	4.0m	-20.82	113.010 - 192.240	13.0m
SOL / USD May31 Kraken	143.070	+0.23	+3.98	136.620 - 144.160	77.3	-1.15	123.660 - 144.740	5.4k	-1.15	123.660 - 144.740	5.4k
SOL / USD Jun28 Kraken	144.250	+0.00	+2.99	140.040 - 146.000	19.0	-0.52	121.230 - 148.400	3.1k	-24.88	121.230 - 202.120	8.7k

SOL / USDT Kraken	143.600	+0.43	+4.89	136.100 - 144.860	30.3k	-0.85	118.800 - 146.040	170.9k	-20.89	116.790 - 191.710	782.2k

SOL / EUR Kraken	133.770	+0.62	+4.70	126.640 - 134.770	61.8k	-1.00	110.690 - 136.480	501.2k	-20.72	106.500 - 178.200	2.1m

SOL / GBP Kraken	114.910	+0.74	+5.00	108.310 - 115.510	7.8k	-0.83	95.050 - 116.760	63.1k	-20.28	95.000 - 152.550	322.2k

SOL / BTC Kraken	0.0022893	-0.82	-1.79	0.0022830 - 0.0023718	27.4k	+1.95	0.0020275 - 0.0023718	140.0k	-17.18	0.0019000 - 0.0028900	781.5k

SOL / ETH Kraken	0.0462690	-0.55	+1.16	0.0457330 - 0.0469770	6.1k	+0.83	0.0413830 - 0.0469770	41.2k	-16.27	0.0409230 - 0.0578670	266.2k

USD Coin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
USDC / USD Kraken	1.000	+0.00	+0.00	1.000 - 1.000	24.4m	+0.01	1.000 - 1.000	151.9m	+0.00	0.999 - 1.003	837.4m
USDC / USD Perp Kraken	1.000	+0.00	+0.02	1.000 - 1.000	1.0k	+0.04	1.000 - 1.000	7.6k	+0.01	1.000 - 1.001	24.3k

USDC / USDT Kraken	1.000	+0.00	-0.03	0.999 - 1.000	4.4m	-0.05	0.999 - 1.002	47.3m	-0.02	0.996 - 1.002	354.3m

USDC / EUR Kraken	0.930	+0.04	-0.29	0.925 - 0.933	16.6m	-0.28	0.925 - 0.939	106.0m	+0.00	0.914 - 0.988	483.3m

USDC / GBP Kraken	0.798	+0.01	-0.13	0.792 - 0.799	4.1m	-0.28	0.792 - 0.803	25.9m	+0.26	0.787 - 0.822	107.5m

USDC / CAD Kraken	1.371	+0.07	+0.07	1.356 - 1.372	1.4m	+0.31	1.350 - 1.387	11.5m	+0.90	1.302 - 1.410	34.9m

USDC / AUD Kraken	1.515	+0.01	-0.68	1.510 - 1.526	660.8k	-1.40	1.510 - 1.549	5.2m	-1.69	1.506 - 1.595	22.4m

USDC / CHF Kraken	0.906	+0.01	-0.45	0.902 - 0.910	711.1k	-0.84	0.894 - 0.923	6.5m	-0.36	0.894 - 0.931	21.2m

Ripple			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
XRP / USD Kraken	0.534	+0.67	+2.19	0.515 - 0.537	9.8m	+1.56	0.479 - 0.537	82.7m	-8.84	0.388 - 0.642	471.7m
XRP / USD Perp Kraken	0.534	+0.76	+2.27	0.515 - 0.537	18.0m	+1.45	0.478 - 0.537	121.4m	-8.89	0.412 - 0.644	491.3m
XRP / USD Perp Kraken	0.536	+1.23	+2.57	0.515 - 0.536	1.9m	+2.12	0.477 - 0.536	10.9m	-7.85	0.412 - 0.643	50.3m
XRP / USD May31 Kraken	0.525	+0.00	+0.42	0.523 - 0.525	2.1k	-0.83	0.484 - 0.531	45.8k	-0.83	0.484 - 0.531	45.8k
XRP / USD Jun28 Kraken	0.534	+0.00	+0.79	0.530 - 0.536	1.0k	+0.95	0.485 - 0.536	236.8k	-14.18	0.438 - 0.680	4.1m

XRP / USDT Kraken	0.534	+0.59	+2.36	0.515 - 0.536	1.8m	+1.63	0.479 - 0.536	13.0m	-8.70	0.424 - 0.643	66.6m

XRP / EUR Kraken	0.496	+0.75	+1.92	0.479 - 0.499	5.1m	+1.28	0.448 - 0.500	36.8m	-8.95	0.400 - 0.591	184.9m

XRP / GBP Kraken	0.426	+0.77	+2.24	0.410 - 0.428	385.3k	+1.42	0.383 - 0.430	3.9m	-8.61	0.345 - 0.505	26.7m

XRP / CAD Kraken	0.733	+0.86	+2.53	0.704 - 0.735	169.3k	+2.00	0.662 - 0.735	1.3m	-8.02	0.589 - 0.871	7.6m

XRP / AUD Kraken	0.810	+0.18	+1.28	0.786 - 0.810	304.3k	+0.16	0.744 - 0.819	1.9m	-10.38	0.667 - 0.969	11.3m

XRP / BTC Kraken	0.0000085	-0.35	-4.17	0.0000085 - 0.0000089	842.7k	+4.42	0.0000080 - 0.0000090	5.3m	-5.13	0.0000069 - 0.0000092	47.9m

XRP / ETH Kraken	0.0001712	-0.47	-1.72	0.0001704 - 0.0001765	140.2k	+2.88	0.0001551 - 0.0001769	1.3m	-4.09	0.0001480 - 0.0001834	21.8m

Dogecoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
DOGE / USD Kraken	0.144	+2.44	+9.22	0.131 - 0.146	139.4m	-4.56	0.120 - 0.152	821.9m	-20.91	0.120 - 0.210	5.0b
DOGE / USD Perp Kraken	0.144	+2.48	+9.42	0.131 - 0.146	65.1m	-4.59	0.120 - 0.152	422.7m	-20.94	0.120 - 0.209	2.9b

DOGE / USDT Kraken	0.144	+2.44	+9.24	0.131 - 0.146	7.0m	-4.61	0.120 - 0.152	49.0m	-21.50	0.120 - 0.209	241.7m

DOGE / EUR Kraken	0.134	+2.65	+8.99	0.122 - 0.136	11.6m	-4.70	0.112 - 0.141	99.7m	-20.77	0.112 - 0.193	633.8m

DOGE / BTC Kraken	0.0000023	+1.32	+2.22	0.0000022 - 0.0000023	2.1m	-1.71	0.0000021 - 0.0000024	94.4m	-17.56	0.0000021 - 0.0000031	239.5m

Toncoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
TON / USD Perp Kraken	5.757	-0.40	+10.71	5.142 - 5.788	8.0k	+14.75	4.711 - 5.788	15.0k	+14.75	4.711 - 5.788	15.0k

Cardano			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ADA / USD Kraken	0.469	+0.72	+2.96	0.447 - 0.474	8.8m	-0.24	0.418 - 0.479	40.8m	-19.13	0.400 - 0.624	226.9m
ADA / USD Perp Kraken	0.470	+0.68	+2.91	0.447 - 0.474	3.2m	-0.16	0.418 - 0.479	31.4m	-19.25	0.395 - 0.625	179.3m

ADA / USDT Kraken	0.470	+0.78	+3.08	0.447 - 0.473	998.4k	-0.27	0.419 - 0.479	6.9m	-19.18	0.400 - 0.624	48.5m

ADA / EUR Kraken	0.436	+0.51	+2.47	0.416 - 0.440	2.3m	-0.61	0.392 - 0.447	22.0m	-19.32	0.380 - 0.574	129.3m

ADA / GBP Kraken	0.375	+0.85	+3.03	0.356 - 0.377	189.1k	-0.30	0.335 - 0.383	2.1m	-18.79	0.326 - 0.491	11.7m

ADA / AUD Kraken	0.713	+0.00	+2.79	0.682 - 0.713	75.8k	-1.14	0.649 - 0.733	489.9k	-20.34	0.633 - 0.951	3.1m

ADA / BTC Kraken	0.0000075	-0.27	-3.10	0.0000075 - 0.0000078	679.4k	+2.88	0.0000070 - 0.0000078	4.6m	-15.56	0.0000065 - 0.0000089	29.8m

ADA / ETH Kraken	0.0001511	+0.13	-0.72	0.0001504 - 0.0001538	191.9k	+1.48	0.0001406 - 0.0001540	1.2m	-14.20	0.0001400 - 0.0001840	9.8m

SHIBA INU			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SHIB / USD Kraken	0.000	+1.20	+6.90	0.000 - 0.000	84.9b	-4.78	0.000 - 0.000	796.7b	-7.20	0.000 - 0.000	3.7t
SHIB / USD Perp Kraken	0.000	+0.92	+6.65	0.000 - 0.000	94.7b	-5.07	0.000 - 0.000	657.2b	-7.65	0.000 - 0.000	1.9t

SHIB / USDT Kraken	0.000	+1.79	+7.26	0.000 - 0.000	3.1b	-4.48	0.000 - 0.000	42.6b	-7.72	0.000 - 0.000	210.2b

SHIB / EUR Kraken	0.000	+1.11	+6.31	0.000 - 0.000	18.4b	-5.25	0.000 - 0.000	160.6b	-7.82	0.000 - 0.000	625.6b

Avalanche			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
AVAX / USD Kraken	35.670	+0.82	+6.03	33.330 - 35.910	51.7k	+0.20	30.580 - 35.910	749.3k	-23.83	29.350 - 50.790	3.4m
AVAX / USD Perp Kraken	35.630	+0.48	+6.04	33.360 - 35.910	71.8k	-0.08	30.570 - 35.950	569.0k	-24.06	28.820 - 50.870	2.1m

AVAX / USDT Kraken	35.660	+0.79	+6.10	33.330 - 35.860	7.3k	+0.22	30.640 - 35.860	58.8k	-23.97	29.340 - 50.760	343.2k

AVAX / EUR Kraken	33.170	+0.82	+5.97	31.070 - 33.350	8.5k	-0.18	28.700 - 33.470	121.7k	-23.64	27.770 - 46.890	590.3k

Tron			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
TRX / USD Kraken	0.124	+0.22	+0.99	0.122 - 0.124	3.5m	+5.67	0.117 - 0.124	47.3m	+6.22	0.105 - 0.124	163.0m
TRX / USD Perp Kraken	0.124	+0.09	+1.24	0.122 - 0.124	959.6k	+6.12	0.116 - 0.124	9.0m	+6.31	0.105 - 0.124	26.3m

TRX / EUR Kraken	0.115	+0.24	+0.54	0.113 - 0.115	2.2m	+5.26	0.109 - 0.115	20.6m	+6.16	0.099 - 0.115	78.2m

TRX / BTC Kraken	0.0000020	-1.60	-5.46	0.0000020 - 0.0000021	1.6m	+7.94	0.0000018 - 0.0000021	12.9m	+10.31	0.0000017 - 0.0000021	87.5m

TRX / ETH Kraken	0.0000398	-0.28	-2.55	0.0000397 - 0.0000412	74.6k	+6.93	0.0000360 - 0.0000419	1.3m	+11.77	0.0000329 - 0.0000419	4.9m

Polkadot			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
DOT / USD Kraken	7.318	+0.47	+0.17	7.010 - 7.404	468.2k	+6.71	6.039 - 7.404	3.5m	-14.71	5.750 - 9.100	14.3m
DOT / USD Perp Kraken	7.305	+0.32	-0.35	7.006 - 7.416	712.3k	+6.41	6.035 - 7.416	5.7m	-15.00	5.576 - 9.118	22.6m

DOT / USDT Kraken	7.311	+0.32	-0.27	7.010 - 7.399	45.5k	+6.52	6.044 - 7.399	1.1m	-14.79	5.728 - 9.100	2.9m

DOT / EUR Kraken	6.790	+0.39	-0.40	6.527 - 6.895	163.6k	+6.13	5.654 - 6.895	1.2m	-15.10	5.440 - 8.373	6.3m

DOT / GBP Kraken	5.880	+1.23	+0.94	5.598 - 5.899	15.2k	+7.25	4.846 - 5.899	92.0k	-13.54	4.701 - 7.189	452.0k

DOT / JPY Kraken	1,120.900	+0.00	+0.18	1.089k - 1.121k	338.1	+7.13	975.400 - 1.121k	1.4k	-14.88	897.500 - 1.366k	6.7k

DOT / BTC Kraken	0.0001165	-0.67	-5.90	0.0001164 - 0.0001246	21.1k	+9.51	0.0001003 - 0.0001246	410.9k	-11.13	0.0000935 - 0.0001323	1.3m

DOT / ETH Kraken	0.0023530	-0.68	-3.96	0.0023520 - 0.0024600	4.7k	+8.18	0.0020310 - 0.0024650	64.1k	-9.98	0.0019830 - 0.0026430	467.6k

Bitcoin Cash			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BCH / USD Kraken	454.030	+1.22	+6.13	426.040 - 458.190	3.4k	-5.09	399.510 - 493.190	17.3k	-29.04	399.510 - 718.210	148.9k
BCH / USD May31 Kraken	436.100	+0.00	+3.34	414.300 - 436.100	196.2k	-9.47	404.400 - 481.700	419.5k	-9.47	404.400 - 481.700	419.5k
BCH / USD Jun28 Kraken	450.000	+0.00	+4.41	431.000 - 450.000	76.9k	-7.67	403.900 - 488.800	833.1k	-25.00	403.900 - 730.100	2.0m
BCH / USD Perp Kraken	454.190	+1.25	+6.35	426.090 - 458.380	4.7k	-5.22	399.340 - 493.050	27.2k	-29.14	399.340 - 719.070	153.0k
BCH / USD Perp Kraken	455.000	+1.47	+4.60	435.000 - 455.000	950.0	-4.21	400.000 - 485.000	214.7k	-27.56	400.000 - 722.600	2.7m

BCH / USDT Kraken	457.590	+2.27	+7.21	426.800 - 457.590	254.5	-4.47	400.350 - 492.910	1.8k	-28.09	400.350 - 718.000	10.5k

BCH / EUR Kraken	422.000	+1.22	+5.98	397.980 - 425.850	771.5	-5.17	373.700 - 460.430	5.8k	-28.67	373.700 - 664.300	44.3k

BCH / GBP Kraken	363.690	+0.80	+6.02	342.290 - 365.960	35.3	-4.25	321.280 - 391.200	399.2	-28.13	321.280 - 569.730	2.3k

BCH / JPY Kraken	69,226.000	-0.26	+5.56	65.582k - 69.404k	0.8	-6.32	63.909k - 76.870k	7.6	-28.18	63.909k - 108.348k	43.7

BCH / AUD Kraken	693.080	+1.15	+4.97	652.300 - 693.080	35.9	-5.31	624.450 - 748.590	95.9	-29.28	624.450 - 1.084k	420.8

BCH / BTC Kraken	0.0072000	-0.55	-0.69	0.0071900 - 0.0074000	91.2	-2.44	0.0069700 - 0.0077000	824.4	-26.00	0.0069700 - 0.0106000	12.7k

BCH / ETH Kraken	0.1454000	-0.07	+1.68	0.1430000 - 0.1473000	24.3	-3.07	0.1393000 - 0.1564000	221.6	-25.05	0.1393000 - 0.2154000	1.4k