Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$4.6b
Volumen 24Std.:$14.6b
Liquidierungen 24Std.:$22.6m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lifeform LFT | $0.1251 | +45.28% | $14.7m | $132.5m | $12.3m | +312.37% | 0.27% | 0.093 | +0.0147% | +0.0100% | $323.8k | |
| 0x ZRX | $0.5927 | +16.47% | $508.0m | $527.7m | $34.1m | +116.29% | 0.74% | 0.065 | +0.0005% | +0.0011% | $1.0m | |
| Reserve Rights RSR | $0.0084 | +16.28% | $430.0m | $249.0m | $24.7m | +109.44% | 0.54% | 0.099 | +0.0076% | +0.0073% | $500.8k | |
| Biconomy BICO | $0.5342 | +1.61% | $419.0m | $163.0m | $12.8m | +40.22% | 0.28% | 0.078 | +0.0038% | +0.0093% | $372.0k | |
| TrueFi TRU | $0.1272 | +6.15% | $148.0m | $63.8m | $8.6m | +29.85% | 0.19% | 0.134 | +0.0029% | +0.0038% | $48.7k | |
| 1000SATS 1000SATS | $0.0003 | +8.18% | n/a | $242.1m | $26.6m | +27.94% | 0.58% | 0.110 | +0.0100% | +0.0100% | $729.9k | |
| Polymesh POLYX | $0.4543 | +8.40% | $480.6m | $125.8m | $22.1m | +26.43% | 0.48% | 0.175 | +0.0100% | +0.0100% | $123.7k | |
| Zentry ZENT | $0.0401 | +7.00% | $137.7m | $3.6m | $1.5m | +24.23% | 0.03% | 0.422 | +0.0255% | n/a | $5.3k | |
| 1000TURBO 1000TURBO | $1.41 | +5.48% | n/a | $37.7m | $3.5m | +21.78% | 0.08% | 0.093 | -0.0215% | -0.0238% | $31.4k | |
| Coti COTI | $0.1318 | +8.97% | $208.8m | $42.4m | $13.7m | +18.37% | 0.30% | 0.323 | +0.0183% | +0.0111% | $47.2k | |
| Ondo ONDO | $0.9582 | +2.74% | $1.4b | $526.4m | $164.2m | +18.21% | 3.58% | 0.312 | +0.0353% | +0.0294% | $791.4k | |
| Helium Mobile MOBILE | $0.0023 | +6.37% | $208.2m | $6.0m | $1.4m | +17.09% | 0.03% | 0.230 | +0.0100% | +0.0101% | $7.0k | |
| 10000SATS 10000SATS | $0.0030 | +8.26% | n/a | $23.8m | $4.9m | +16.61% | 0.11% | 0.206 | +0.0100% | +0.0100% | $7.5k | |
| Icon ICX | $0.2285 | +0.80% | $228.2m | $12.3m | $7.7m | +14.36% | 0.17% | 0.628 | +0.0041% | +0.0081% | $545.4 | |
| Dent DENT | $0.0013 | +1.00% | $127.7m | $6.0m | $5.8m | +14.10% | 0.13% | 0.970 | +0.0100% | +0.0100% | $4.1k | |
| 1000000MOG 1000000MOG | $0.6131 | -4.50% | n/a | $21.0m | $1.6m | +13.76% | 0.04% | 0.076 | +0.0100% | -0.0116% | $35.8k | |
| SuperRare RARE | $0.1221 | -2.16% | $85.2m | $885.8k | $1.3m | +13.11% | 0.03% | 1.468 | +0.0100% | +0.0100% | $96.8 | |
| Satoshis Vision SATS | $0.0000 | +8.23% | n/a | $108.2m | $16.4m | +13.02% | 0.36% | 0.152 | +0.0130% | +0.0061% | $813.1k | |
| Pyth Network PYTH | $0.4439 | +1.74% | $678.7m | $171.9m | $73.8m | +13.00% | 1.61% | 0.429 | -0.1040% | -0.0969% | $448.3k | |
| Beam BEAM | $0.0246 | -0.59% | $1.2b | $21.2m | $18.1m | +12.27% | 0.40% | 0.854 | +0.0010% | +0.0071% | $13.5k | |
| Yield Guild Games YGG | $0.8989 | +5.73% | $333.4m | $117.9m | $26.9m | +11.30% | 0.59% | 0.228 | +0.0095% | +0.0065% | $253.9k | |
| Radix XRD | $0.0457 | +2.46% | $476.9m | $364.8k | $1.5m | +11.26% | 0.03% | 4.042 | +0.0100% | +0.0100% | $0.0 | |
| Frontier FRONT | $1.25 | +9.63% | n/a | $256.7m | $33.8m | +11.19% | 0.74% | 0.132 | -0.0001% | -0.0282% | $429.3k | |
| tomiNet TOMI | $0.4304 | -0.65% | $50.1m | $794.2k | $769.8k | +10.83% | 0.02% | 0.969 | +0.0100% | +0.0100% | $0.0 | |
| QnA3.AI GPT | $0.3322 | -4.63% | n/a | $2.3m | $1.6m | +10.73% | 0.04% | 0.710 | -0.0005% | n/a | $3.5k | |
| Arbitrum ARB | $1.01 | -1.03% | $2.7b | $334.4m | $165.0m | +10.53% | 3.60% | 0.493 | +0.0079% | +0.0208% | $353.1k | |
| TokenFi TOKEN | $0.1131 | +5.00% | n/a | $117.9m | $22.7m | +10.51% | 0.50% | 0.192 | +0.0100% | +0.0179% | $192.7k | |
| DEGEN DEGEN | $0.0184 | +1.86% | $231.1m | $36.7m | $18.3m | +10.00% | 0.40% | 0.498 | +0.0286% | +0.0100% | $51.6k | |
| Delysium AGI | $0.3267 | +5.79% | $267.6m | $6.0m | $18.8m | +9.50% | 0.41% | 3.116 | +0.0100% | +0.0101% | $1.4k | |
| 10000STARL 10000STARL | $0.0263 | -6.51% | n/a | $3.0m | $1.8m | +9.48% | 0.04% | 0.595 | +0.0100% | +0.0100% | $29.0k | |
| Bella Protocol BEL | $0.8770 | +3.08% | $52.2m | $65.5m | $10.9m | +9.34% | 0.24% | 0.166 | +0.0100% | +0.0100% | $11.5k | |
| Numeraire NMR | $27.50 | +1.52% | $188.0m | $8.8m | $4.5m | +9.08% | 0.10% | 0.516 | -0.0022% | +0.0039% | $192.3 | |
| Ocean Protocol OCEAN | $0.9528 | +0.66% | $620.5m | $35.9m | $18.8m | +9.02% | 0.41% | 0.525 | +0.0094% | +0.0098% | $24.9k | |
| Merlin Chain MERL | $0.3939 | -6.33% | n/a | $59.7m | $19.8m | +8.59% | 0.43% | 0.332 | +0.0032% | +0.0100% | $128.5k | |
| Binance BTCDOM Index BTCDOM | $2,543.80 | +0.17% | n/a | $2.5m | $5.2m | +8.51% | 0.11% | 2.052 | +0.0173% | +0.0209% | $173.6 | |
| Mantle MNT | $0.9781 | -1.56% | $3.2b | $12.0m | $15.3m | +8.28% | 0.33% | 1.278 | +0.0100% | +0.0100% | $1.2k | |
| Uniswap UNI | $7.71 | +4.07% | $5.8b | $91.0m | $73.0m | +8.26% | 1.59% | 0.803 | +0.0056% | +0.0109% | $94.9k | |
| Ordinals ORDI | $40.88 | +7.19% | $859.4m | $1.2b | $152.3m | +8.17% | 3.33% | 0.131 | +0.0061% | +0.0095% | $2.8m | |
| Jupiter JUP | $1.26 | +4.38% | $1.2m | $252.3m | $60.0m | +8.12% | 1.31% | 0.238 | +0.0093% | +0.0114% | $667.1k | |
| Radio Caca RACA | $0.0002 | +0.09% | $79.3m | $1.6m | $1.3m | +8.11% | 0.03% | 0.777 | +0.0378% | n/a | $1.4k | |
| 1000RATS 1000RATS | $0.1347 | +2.00% | n/a | $114.5m | $23.5m | +7.95% | 0.51% | 0.205 | +0.0100% | +0.0100% | $148.6k | |
| SSV Network SSV | $41.71 | +6.01% | $296.1m | $86.2m | $20.1m | +7.84% | 0.44% | 0.233 | +0.0121% | +0.0100% | $31.9k | |
| Casper CSPR | $0.0279 | -2.70% | $334.7m | $1.1m | $1.2m | +7.75% | 0.03% | 1.016 | -0.0008% | n/a | $1.9k | |
| Sweat Economy SWEAT | $0.0090 | -0.41% | $71.6m | $902.9k | $1.4m | +7.67% | 0.03% | 1.529 | +0.0014% | +0.0100% | $51.3 | |
| Fantom FTM | $0.8805 | +9.16% | $2.5b | $1.0b | $205.6m | +7.45% | 4.49% | 0.204 | +0.0077% | +0.0112% | $1.2m | |
| Step App FITFI | $0.0073 | +0.27% | $18.6m | $3.3m | $2.3m | +7.20% | 0.05% | 0.710 | +0.0192% | +0.0100% | $18.9k | |
| Ethereum Classic ETC | $28.55 | +1.32% | $4.2b | $298.3m | $182.0m | +7.17% | 3.98% | 0.610 | +0.0063% | +0.0093% | $255.3k | |
| Solana SOL | $173.36 | +3.89% | $78.0b | $4.5b | $2.0b | +6.94% | 44.06% | 0.444 | +0.0085% | +0.0079% | $5.6m | |
| Band Protocol BAND | $1.50 | +0.49% | $213.2m | $8.1m | $5.6m | +6.84% | 0.12% | 0.691 | +0.0080% | +0.0074% | $2.5k | |
| Radicle RAD | $1.70 | -0.84% | $84.6m | $8.3m | $830.0k | +6.72% | 0.02% | 0.100 | +0.0100% | +0.0100% | $0.0 | |
| NEM XEM | $0.0383 | +1.05% | $346.2m | $8.1m | $4.6m | +6.70% | 0.10% | 0.560 | +0.0100% | +0.0100% | $1.3k | |
| DeFi Binance DEFI | $950.70 | +1.22% | n/a | $1.3m | $982.2k | +6.59% | 0.02% | 0.735 | +0.0100% | +0.0100% | $676.8 | |
| Fetch.ai FET | $2.28 | +0.89% | $5.8b | $258.2m | $95.2m | +6.57% | 2.08% | 0.369 | +0.0162% | +0.0122% | $195.1k | |
| Cetus Protocol CETUS | $0.0986 | +1.66% | $31.6m | $5.2m | $3.3m | +6.57% | 0.07% | 0.636 | +0.0036% | +0.0100% | $12.0k | |
| Creditcoin CTC | $0.7365 | +2.53% | $249.3m | $3.9m | $2.5m | +6.56% | 0.05% | 0.652 | +0.0055% | +0.0100% | $7.7k | |
| 1inch 1INCH | $0.3983 | +2.67% | $461.5m | $24.9m | $16.4m | +6.54% | 0.36% | 0.660 | +0.0022% | +0.0102% | $11.5k | |
| Dusk Network DUSK | $0.3466 | +5.18% | $160.4m | $30.6m | $9.4m | +6.51% | 0.20% | 0.305 | +0.0100% | +0.0100% | $32.3k | |
| Fire Protocol FIRE | $1.19 | +5.46% | $7.1k | $4.4m | $597.0k | +6.45% | 0.01% | 0.136 | +0.0100% | +0.0100% | $0.0 | |
| ENA ENA | $0.7605 | +6.08% | n/a | $466.3m | $158.1m | +6.41% | 3.45% | 0.339 | -0.0984% | -0.0733% | $537.6k | |
| Circuits of Value COVAL | $0.0241 | +5.56% | $43.1m | $437.4k | $413.2k | +6.25% | 0.01% | 0.945 | +0.0100% | +0.0100% | $229.4 | |
| Ronin RON | $2.76 | +2.22% | $899.3m | $3.0m | $4.5m | +6.09% | 0.10% | 1.479 | -0.0144% | +0.0081% | $132.3 | |
| LUNA2 LUNA2 | $0.5834 | -0.39% | n/a | $17.5m | $9.2m | +6.01% | 0.20% | 0.527 | +0.0100% | +0.0100% | $21.3k | |
| CEEK VR CEEK | $0.0522 | +0.12% | $45.3m | $287.3k | $294.6k | +5.93% | 0.01% | 1.025 | +0.0100% | +0.0100% | $0.0 | |
| Poriot ZK | $1.12 | -3.60% | n/a | $9.6m | $7.8m | +5.84% | 0.17% | 0.806 | +0.0024% | +0.0100% | $5.8k | |
| Decentraland MANA | $0.4310 | -0.47% | $803.6m | $27.7m | $24.6m | +5.77% | 0.54% | 0.889 | +0.0093% | +0.0071% | $20.6k | |
| Axelar AXL | $1.03 | -2.21% | $686.5m | $15.9m | $10.8m | +5.37% | 0.24% | 0.678 | +0.0033% | +0.0100% | $22.8k | |
| GMX GMX | $29.73 | -1.29% | $282.8m | $26.7m | $16.0m | +5.37% | 0.35% | 0.599 | +0.0043% | +0.0055% | $1.7k | |
| Akropolis AKRO | $0.0068 | -0.90% | $687.6k | $540.6k | $1.1m | +5.29% | 0.02% | 1.990 | +0.0100% | +0.0100% | $0.0 | |
| Orion Protocol ORN | $1.39 | +0.81% | $48.3m | $1.0m | $824.5k | +5.20% | 0.02% | 0.799 | +0.0100% | +0.0100% | $12.6k | |
| Manta Network MANTA | $1.60 | +1.68% | $402.5m | $61.2m | $27.8m | +5.07% | 0.61% | 0.454 | +0.0100% | +0.0098% | $108.8k | |
| Kishu Inu KISHU | $0.0000 | +1.18% | $28.7m | $997.6k | $684.2k | +5.05% | 0.01% | 0.686 | +0.0721% | n/a | $3.1k | |
| Kava KAVA | $0.6721 | +1.06% | $726.9m | $12.3m | $10.1m | +4.94% | 0.22% | 0.824 | +0.0086% | +0.0086% | $6.2k | |
| Terra LUNA | $0.5835 | -0.32% | $625.0m | $11.5m | $4.6m | +4.89% | 0.10% | 0.402 | +0.0112% | +0.0102% | $26.0k | |
| 100SATS 100SATS | $0.0000 | +11.14% | n/a | $4.8k | $15.5k | +4.84% | 0.00% | 3.192 | +0.0100% | +0.0100% | $0.0 | |
| SKALE Network SKL | $0.0743 | +2.20% | $386.4m | $5.8m | $5.9m | +4.78% | 0.13% | 1.020 | +0.0100% | +0.0100% | $415.0 | |
| Notcoin NOT | $0.0066 | -2.17% | n/a | $881.8m | $55.8m | +4.71% | 1.22% | 0.063 | -0.0641% | -0.1863% | $1.8m | |
| Orca ORCA | $2.42 | +4.47% | $121.9m | $498.2k | $803.7k | +4.55% | 0.02% | 1.613 | +0.0100% | +0.0100% | $0.0 | |
| Alchemy Pay ACH | $0.0293 | +1.72% | $145.0m | $20.4m | $7.9m | +4.50% | 0.17% | 0.387 | +0.0001% | +0.0034% | $5.8k | |
| JUST JST | $0.0323 | -0.18% | $319.4m | $1.1m | $1.4m | +4.47% | 0.03% | 1.213 | +0.0191% | +0.0100% | $0.0 | |
| Velo VELO | $0.0229 | +4.22% | $163.1m | $13.5m | $4.5m | +4.44% | 0.10% | 0.334 | +0.0281% | n/a | $13.4k | |
| cat in a dogs world MEW | $0.0035 | +4.34% | $308.2m | $58.1m | $9.7m | +4.43% | 0.21% | 0.168 | +0.0040% | +0.0100% | $231.6k | |
| Nervos Network CKB | $0.0162 | +4.01% | $719.9m | $79.2m | $17.0m | +4.31% | 0.37% | 0.214 | +0.0100% | +0.0100% | $42.3k | |
| Badger DAO BADGER | $4.29 | +1.06% | $86.3m | $10.2m | $7.8m | +4.28% | 0.17% | 0.761 | +0.0117% | +0.0146% | $15.4k | |
| SingularityNET AGIX | $0.9496 | +1.02% | $1.2b | $102.9m | $52.2m | +4.16% | 1.14% | 0.508 | +0.0092% | +0.0100% | $75.9k | |
| BakeryToken BAKE | $0.2753 | -0.09% | $79.6m | $16.6m | $11.4m | +4.15% | 0.25% | 0.685 | +0.0100% | +0.0100% | $15.4k | |
| Verge XVG | $0.0058 | -3.91% | $96.2m | $22.5m | $8.1m | +4.08% | 0.18% | 0.360 | +0.0100% | +0.0075% | $23.6k | |
| Gala GALA | $0.0453 | +0.77% | $567.4m | $211.2m | $62.1m | +4.07% | 1.36% | 0.294 | +0.0093% | +0.0077% | $225.7k | |
| Gitcoin GTC | $1.22 | +2.15% | $74.7m | $6.9m | $5.9m | +4.01% | 0.13% | 0.858 | +0.0100% | +0.0100% | $2.4k | |
| WOO Network WOO | $0.2985 | +2.28% | $560.1m | $16.8m | $14.3m | +4.01% | 0.31% | 0.852 | +0.0050% | +0.0069% | $10.0k | |
| Chiliz CHZ | $0.1202 | +0.60% | $1.1b | $45.4m | $39.1m | +3.90% | 0.85% | 0.860 | +0.0139% | +0.0156% | $44.6k | |
| Storj STORJ | $0.5430 | +0.73% | $78.6m | $14.6m | $13.2m | +3.87% | 0.29% | 0.899 | -0.0011% | -0.0011% | $6.3k | |
| Ampleforth Governance Token FORTH | $4.00 | +0.94% | $45.4m | $648.9k | $1.0m | +3.84% | 0.02% | 1.552 | +0.0100% | +0.0100% | $125.9 | |
| RONIN RONIN | $2.76 | +2.15% | n/a | $5.6m | $8.1m | +3.84% | 0.18% | 1.445 | -0.0229% | -0.0444% | $11.4k | |
| MBOX MBOX | $0.3302 | -1.03% | $91.9m | $369.8k | $627.0k | +3.84% | 0.01% | 1.696 | +0.0100% | +0.0100% | $0.0 | |
| Moonriver MOVR | $14.60 | -0.53% | $131.5m | $14.4m | $8.5m | +3.82% | 0.18% | 0.588 | +0.0011% | +0.0073% | $15.6k | |
| dogwifhat WIF | $2.57 | -10.31% | $2.5b | $893.6m | $256.0m | +3.77% | 5.59% | 0.286 | +0.0107% | +0.0158% | $1.1m | |
| Boba Network BOBA | $0.3461 | -3.94% | $132.0m | $651.2k | $1.0m | +3.71% | 0.02% | 1.609 | +0.0100% | +0.0100% | $0.0 | |
| DMAIL Network DMAIL | $0.5249 | -3.88% | $19.1m | $788.5k | $857.5k | +3.68% | 0.02% | 1.087 | -0.0030% | n/a | $0.0 | |
| 1000XEC 1000XEC | $0.0495 | +2.60% | n/a | $9.3m | $4.0m | +3.66% | 0.09% | 0.432 | +0.0100% | +0.0100% | $777.5 | |
| Turbo TURBO | $0.0014 | +5.59% | $97.1m | $94.2m | $5.5m | +3.62% | 0.12% | 0.059 | -0.0115% | n/a | $335.8k |