Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$19.2b
Volumen 24Std.:$48.0b
Liquidierungen 24Std.:$58.3m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEVO AEVO | $1.08 | -8.17% | n/a | $377.2m | $89.8m | +19.73% | 0.47% | 0.238 | -0.6185% | -0.4855% | $1.0m | |
| Zebec Network ZBCN | $0.0019 | -6.36% | n/a | $3.0m | $1.4m | -11.05% | 0.01% | 0.450 | -0.5898% | -0.4401% | $8.1k | |
| Contentos COS | $0.0102 | -4.66% | $52.9m | $414.3k | $246.1k | +9.71% | 0.00% | 0.594 | -0.1037% | -0.1789% | $5.4k | |
| ZeroLend ZERO | $0.0005 | -4.40% | $12.1m | $7.4m | $1.1m | +25.68% | 0.01% | 0.154 | -0.0920% | n/a | $63.4k | |
| Milady Meme Coin LADYS | $0.0000 | +1.75% | $134.1m | $139.9k | $62.0k | -12.23% | 0.00% | 0.443 | -0.0876% | n/a | $7.0k | |
| RONIN RONIN | $2.56 | -1.95% | n/a | $7.8m | $7.6m | -2.16% | 0.04% | 0.972 | -0.0826% | -0.0797% | $26.9k | |
| UMA UMA | $4.08 | -5.92% | $324.1m | $837.5m | $48.8m | -27.40% | 0.25% | 0.058 | -0.0803% | -0.0861% | $1.9m | |
| MovieBloc MBL | $0.0042 | -1.20% | $73.7m | $2.3m | $883.7k | +2.99% | 0.00% | 0.385 | -0.0631% | +0.0100% | $9.5 | |
| Bitmex Token BMEX | $0.2451 | +2.85% | n/a | $18.7k | $274.6k | +47.06% | 0.00% | 14.649 | -0.0550% | -0.0299% | $0.0 | |
| Aergo AERGO | $0.1245 | -5.42% | $56.3m | $4.7m | $1.6m | -38.17% | 0.01% | 0.335 | -0.0486% | +0.0100% | $12.5k | |
| Blocknet BLOCK | $0.0838 | -1.84% | $391.8k | $851.8k | $357.4k | -9.56% | 0.00% | 0.420 | -0.0448% | n/a | $5.1k | |
| Power Ledger POWR | $0.3087 | -4.41% | $165.1m | $318.5m | $12.3m | +5.45% | 0.06% | 0.038 | -0.0417% | -0.0412% | $555.1k | |
| STPT STPT | $0.0523 | -4.48% | n/a | $2.6m | $490.2k | -16.70% | 0.00% | 0.192 | -0.0387% | +0.0021% | $4.5k | |
| Frontier FRONT | $1.25 | -8.00% | n/a | $569.8m | $36.4m | -19.03% | 0.19% | 0.064 | -0.0347% | -0.0027% | $1.1m | |
| Astar ASTR | $0.0878 | -1.42% | $495.9m | $20.3m | $6.0m | -1.82% | 0.03% | 0.295 | -0.0332% | -0.0428% | $38.2k | |
| SuperRare RARE | $0.1265 | -7.88% | $87.1m | $7.0m | $1.9m | -46.46% | 0.01% | 0.264 | -0.0315% | +0.0100% | $7.3k | |
| Meson Network MSN | $1.08 | -9.49% | n/a | $23.5m | $3.7m | -17.39% | 0.02% | 0.157 | -0.0298% | n/a | $95.3k | |
| Toncoin TON | $7.00 | +0.08% | $24.4b | $967.5m | $209.8m | +5.77% | 1.10% | 0.217 | -0.0259% | -0.0047% | $1.5m | |
| Helium HNT | $4.76 | +0.19% | $784.8m | $2.3m | $4.3m | -4.30% | 0.02% | 1.854 | -0.0225% | -0.0442% | $3.3k | |
| Qtum QTUM | $3.58 | +3.35% | $379.1m | $25.1m | $13.5m | +0.79% | 0.07% | 0.537 | -0.0218% | -0.0321% | $76.2k | |
| Axie Infinity AXS | $6.81 | -1.86% | $983.3m | $66.2m | $29.7m | +0.14% | 0.15% | 0.448 | -0.0217% | -0.0211% | $171.9k | |
| DMAIL Network DMAIL | $0.4937 | +0.30% | $17.8m | $1.4m | $685.1k | -2.26% | 0.00% | 0.486 | -0.0176% | n/a | $2.7k | |
| ENA ENA | $0.7643 | -8.14% | n/a | $465.8m | $149.1m | -5.89% | 0.78% | 0.320 | -0.0174% | -0.0100% | $1.1m | |
| QnA3.AI GPT | $0.3467 | -8.55% | n/a | $2.3m | $1.1m | -7.59% | 0.01% | 0.477 | -0.0136% | n/a | $22.9k | |
| Reserve Rights RSR | $0.0060 | -0.63% | $302.6m | $33.8m | $9.1m | -7.58% | 0.05% | 0.270 | -0.0134% | +0.0007% | $188.8k | |
| Parcl PRCL | $0.3885 | -8.05% | $46.7m | $3.8m | $1.3m | +0.32% | 0.01% | 0.355 | -0.0119% | n/a | $742.2 | |
| Turbo TURBO | $0.0010 | -11.82% | $67.9m | $42.6m | $2.3m | -21.98% | 0.01% | 0.053 | -0.0118% | n/a | $184.4k | |
| Radio Caca RACA | $0.0002 | -8.50% | $76.4m | $13.9m | $1.1m | -23.20% | 0.01% | 0.079 | -0.0111% | n/a | $104.7k | |
| Chromia CHR | $0.2867 | +10.45% | $235.9m | $123.8m | $10.9m | +34.43% | 0.06% | 0.088 | -0.0111% | -0.0184% | $318.4k | |
| Raydium RAY | $1.61 | -0.62% | $421.4m | $1.7m | $1.0m | -4.53% | 0.01% | 0.584 | -0.0108% | n/a | $10.0k | |
| BNB BNB | $591.09 | -0.56% | $91.1b | $761.2m | $465.9m | -4.76% | 2.43% | 0.612 | -0.0094% | -0.0072% | $524.5k | |
| Casper CSPR | $0.0274 | -3.58% | $329.9m | $1.8m | $959.5k | -7.20% | 0.01% | 0.533 | -0.0085% | n/a | $21.4k | |
| Numeraire NMR | $26.14 | -3.80% | $164.9m | $42.2m | $4.5m | -13.52% | 0.02% | 0.107 | -0.0084% | -0.0003% | $59.5k | |
| VENOM VENOM | $0.2613 | -5.62% | n/a | $3.2m | $1.0m | -3.88% | 0.01% | 0.324 | -0.0084% | n/a | $5.6k | |
| Blur BLUR | $0.3571 | -2.64% | $571.8m | $85.1m | $46.0m | -1.50% | 0.24% | 0.541 | -0.0081% | -0.0059% | $427.3k | |
| Tether USDT | $1.0000 | +0.02% | $110.9b | $29.0k | $232.1k | -0.68% | 0.00% | 7.995 | -0.0081% | -0.0092% | $0.0 | |
| Spell Token SPELL | $0.0008 | -0.42% | $111.7m | $13.6m | $5.5m | -3.11% | 0.03% | 0.407 | -0.0077% | -0.0037% | $37.0k | |
| ether.fi ETHFI | $3.51 | -4.65% | $402.7m | $304.1m | $59.9m | -2.22% | 0.31% | 0.197 | -0.0071% | -0.0216% | $1.2m | |
| Threshold T | $0.0352 | -1.36% | n/a | $13.4m | $4.8m | -4.93% | 0.03% | 0.361 | -0.0069% | -0.0144% | $91.7k | |
| Synthetix Network Token SNX | $2.42 | -4.71% | $793.2m | $44.1m | $19.2m | -5.49% | 0.10% | 0.436 | -0.0068% | -0.0108% | $185.7k | |
| Sei SEI | $0.4827 | -3.95% | $1.4b | $135.7m | $44.8m | -7.61% | 0.23% | 0.330 | -0.0056% | -0.0008% | $316.0k | |
| Arweave AR | $39.44 | -6.90% | $2.6b | $381.4m | $89.8m | -17.89% | 0.47% | 0.236 | -0.0055% | -0.0178% | $1.0m | |
| Civic CVC | $0.1632 | -0.99% | $131.0m | $8.7m | $4.7m | -6.78% | 0.02% | 0.536 | -0.0055% | -0.0576% | $20.5k | |
| Bone BONE | $0.5791 | +1.83% | n/a | $1.6m | $453.7k | +5.08% | 0.00% | 0.289 | -0.0052% | n/a | $5.9k | |
| Adventure Gold AGLD | $0.9849 | -1.81% | $76.1m | $9.0m | $3.9m | -8.23% | 0.02% | 0.430 | -0.0049% | +0.0001% | $31.6k | |
| iExec RLC RLC | $3.00 | -10.36% | $217.7m | $36.1m | $6.2m | -12.44% | 0.03% | 0.171 | -0.0049% | -0.0028% | $146.6k | |
| Ronin RON | $2.56 | -1.92% | $824.4m | $3.3m | $3.5m | -2.67% | 0.02% | 1.065 | -0.0042% | +0.0100% | $27.5k | |
| Poriot ZK | $1.14 | -2.73% | n/a | $21.3m | $7.1m | -0.22% | 0.04% | 0.333 | -0.0041% | +0.0100% | $101.7k | |
| Beam BEAM | $0.0219 | -5.54% | $1.1b | $25.6m | $12.5m | -3.16% | 0.07% | 0.488 | -0.0037% | -0.0035% | $171.9k | |
| Kyber Network Crystal KNC | $0.5540 | -0.43% | $94.2m | $15.0m | $7.4m | -5.13% | 0.04% | 0.495 | -0.0036% | -0.0037% | $130.7k | |
| Dent DENT | $0.0012 | -0.22% | $118.3m | $8.7m | $4.5m | -9.56% | 0.02% | 0.512 | -0.0032% | +0.0010% | $64.4k | |
| Flow (Dapper labs) FLOW | $0.8467 | +1.28% | $1.3b | $26.9m | $13.3m | -1.26% | 0.07% | 0.495 | -0.0032% | -0.0072% | $56.7k | |
| Arkham ARKM | $2.44 | -1.42% | $530.4m | $161.2m | $32.3m | -1.68% | 0.17% | 0.201 | -0.0032% | -0.0086% | $158.7k | |
| Biconomy BICO | $0.4174 | +1.06% | $324.6m | $14.8m | $6.4m | -5.79% | 0.03% | 0.434 | -0.0031% | -0.0033% | $36.5k | |
| Lisk LSK | $1.94 | +1.02% | $282.4m | $110.4m | $14.8m | +27.12% | 0.08% | 0.134 | -0.0030% | +0.0021% | $169.5k | |
| Kusama KSM | $27.99 | +0.20% | $250.8m | $23.2m | $11.3m | -7.79% | 0.06% | 0.488 | -0.0028% | -0.0178% | $87.6k | |
| Kadena KDA | $0.7887 | -0.26% | $215.9m | $1.2m | $1.3m | -0.98% | 0.01% | 1.091 | -0.0026% | -0.0285% | $3.1k | |
| STEPN GMT | $0.2076 | -0.86% | $418.8m | $98.4m | $36.3m | -1.57% | 0.19% | 0.369 | -0.0025% | -0.0007% | $543.7k | |
| Pyth Network PYTH | $0.4203 | -4.08% | $631.0m | $138.6m | $46.3m | -2.18% | 0.24% | 0.334 | -0.0024% | -0.0046% | $461.6k | |
| Gifto GFT | $0.0172 | +0.08% | $17.2m | $1.9m | $2.5m | -0.20% | 0.01% | 1.353 | -0.0021% | +0.0100% | $7.9k | |
| Internet Computer ICP | $11.80 | +0.64% | $5.5b | $125.8m | $46.0m | +1.93% | 0.24% | 0.366 | -0.0018% | -0.0041% | $441.9k | |
| SingularityNET AGIX | $0.8914 | -2.43% | $1.1b | $119.7m | $39.7m | -5.44% | 0.21% | 0.332 | -0.0017% | -0.0147% | $212.2k | |
| USD Coin USDC | $1.00 | -0.03% | $33.1b | $4.8m | $10.1m | +7.57% | 0.05% | 2.094 | -0.0014% | -0.0060% | $541.9 | |
| Moonriver MOVR | $15.11 | -5.03% | $135.5m | $72.0m | $10.3m | -19.19% | 0.05% | 0.143 | -0.0012% | +0.0044% | $158.1k | |
| yearn.finance YFI | $6,660.99 | -1.20% | $222.6m | $15.5m | $11.3m | -2.42% | 0.06% | 0.731 | -0.0009% | -0.0010% | $62.1k | |
| SushiSwap SUSHI | $1.05 | -2.46% | $200.9m | $57.5m | $24.8m | -4.20% | 0.13% | 0.430 | -0.0009% | -0.0025% | $211.0k | |
| Worldcoin WLD | $5.63 | -6.04% | $1.2b | $1.8b | $206.2m | +2.50% | 1.08% | 0.118 | -0.0008% | +0.0072% | $5.2m | |
| Bounce Token AUCTION | $14.56 | -12.93% | $94.1m | $106.9m | $18.1m | +26.61% | 0.09% | 0.170 | -0.0008% | +0.0100% | $629.2k | |
| Radiant Capital RDNT | $0.1758 | -1.41% | $88.8m | $20.6m | $11.7m | -0.37% | 0.06% | 0.567 | -0.0007% | -0.0203% | $101.9k | |
| DigiByte DGB | $0.0115 | -2.36% | $195.2m | $3.1m | $2.2m | -9.33% | 0.01% | 0.719 | -0.0005% | +0.0100% | $5.1k | |
| WAX WAXP | $0.0605 | +0.31% | $208.7m | $7.8m | $4.2m | +2.80% | 0.02% | 0.535 | -0.0005% | +0.0083% | $10.8k | |
| Band Protocol BAND | $1.38 | -6.52% | $195.4m | $14.9m | $5.2m | -14.60% | 0.03% | 0.347 | -0.0003% | +0.0026% | $82.7k | |
| Iota IOTA | $0.2075 | -0.09% | $676.1m | $16.2m | $11.4m | +1.93% | 0.06% | 0.702 | -0.0003% | -0.0022% | $72.5k | |
| Quant QNT | $96.15 | +1.59% | $1.4b | $7.4m | $6.9m | +2.31% | 0.04% | 0.936 | +0.0000% | +0.0061% | $53.2k | |
| ArbDoge AI AIDOGE | $0.0000 | +2.33% | $75.2m | $17.1m | $4.0m | +7.83% | 0.02% | 0.234 | +0.0003% | n/a | $147.8k | |
| TrueFi TRU | $0.1049 | -4.02% | $119.7m | $24.8m | $6.1m | -7.61% | 0.03% | 0.246 | +0.0004% | -0.0005% | $37.9k | |
| Bluzelle BLZ | $0.3726 | -0.87% | $159.8m | $29.5m | $44.1m | -2.24% | 0.23% | 1.494 | +0.0006% | +0.0013% | $80.9k | |
| Celestia TIA | $8.93 | -2.52% | $1.6b | $184.4m | $80.8m | -3.12% | 0.42% | 0.438 | +0.0011% | +0.0014% | $513.4k | |
| LooksRare LOOKS | $0.0822 | -1.59% | $81.7m | $3.0m | $3.1m | -4.94% | 0.02% | 1.039 | +0.0012% | +0.0100% | $37.3k | |
| Creditcoin CTC | $0.6699 | +0.86% | $224.4m | $4.1m | $2.7m | -1.40% | 0.01% | 0.653 | +0.0012% | +0.0100% | $4.2k | |
| Curve DAO Token CRV | $0.4147 | -1.07% | $502.3m | $76.9m | $36.4m | -2.55% | 0.19% | 0.474 | +0.0013% | -0.0121% | $250.4k | |
| Monero XMR | $135.65 | +1.66% | $2.5b | $20.4m | $11.5m | -5.31% | 0.06% | 0.562 | +0.0016% | +0.0077% | $48.5k | |
| Waves WAVES | $2.29 | +0.78% | $229.1m | $32.4m | $16.5m | -2.56% | 0.09% | 0.509 | +0.0017% | -0.0051% | $123.2k | |
| NEO NEO | $15.05 | -1.43% | $1.1b | $76.0m | $24.7m | -3.86% | 0.13% | 0.325 | +0.0017% | -0.0002% | $283.7k | |
| Bancor BNT | $0.6703 | +0.39% | $90.0m | $7.7m | $3.6m | -8.21% | 0.02% | 0.463 | +0.0017% | +0.0064% | $18.8k | |
| The Sandbox SAND | $0.4160 | -0.24% | $943.4m | $75.4m | $41.6m | -1.94% | 0.22% | 0.552 | +0.0020% | -0.0082% | $133.6k | |
| Basic Attention Token BAT | $0.2332 | +2.83% | $344.2m | $19.6m | $7.3m | +16.96% | 0.04% | 0.374 | +0.0020% | -0.1137% | $31.2k | |
| Satoshis Vision SATS | $0.0000 | -0.13% | n/a | $60.3m | $13.3m | -5.41% | 0.07% | 0.221 | +0.0022% | +0.0059% | $611.5k | |
| Perpetual Protocol PERP | $0.9916 | +2.10% | $71.8m | $15.1m | $7.2m | +5.31% | 0.04% | 0.478 | +0.0022% | +0.0045% | $71.9k | |
| Project Galaxy GAL | $3.22 | -3.31% | $373.1m | $32.3m | $11.1m | -7.30% | 0.06% | 0.344 | +0.0025% | -0.0038% | $49.2k | |
| Aragon ANT | $7.49 | +0.70% | $298.9m | $2.0m | $4.5m | +2.06% | 0.02% | 2.261 | +0.0027% | +0.0011% | $1.5k | |
| Zeus Network ZEUS | $0.3739 | -5.33% | n/a | $18.2m | $6.1m | -9.35% | 0.03% | 0.336 | +0.0027% | +0.0100% | $110.8k | |
| SuperFarm SUPER | $0.9387 | -3.66% | $425.1m | $31.3m | $9.5m | -7.58% | 0.05% | 0.304 | +0.0028% | +0.0044% | $142.8k | |
| Bitcoin Cash BCH | $436.60 | +0.68% | $8.6b | $290.1m | $238.4m | -1.23% | 1.24% | 0.822 | +0.0029% | +0.0035% | $746.6k | |
| Bitcoin BTC | $62,841.76 | +2.22% | $1.2t | $38.0b | $16.5b | +2.43% | 86.13% | 0.434 | +0.0029% | +0.0044% | $32.0m | |
| ApeCoin APE | $1.17 | -2.74% | $737.5m | $69.1m | $35.3m | -1.70% | 0.18% | 0.511 | +0.0030% | -0.0016% | $361.3k | |
| Verge XVG | $0.0057 | -3.72% | $94.2m | $44.8m | $9.4m | -19.50% | 0.05% | 0.210 | +0.0030% | +0.0032% | $179.2k | |
| Starlink STARL | $0.0000 | +1.19% | $28.9m | $23.4m | $2.8m | +3.13% | 0.01% | 0.118 | +0.0030% | n/a | $196.2k | |
| CyberConnect CYBER | $7.58 | -2.77% | $163.1m | $14.7m | $11.9m | -2.98% | 0.06% | 0.807 | +0.0031% | +0.0029% | $119.4k | |
| Ankr ANKR | $0.0428 | +0.38% | $427.6m | $24.5m | $14.0m | +0.52% | 0.07% | 0.570 | +0.0032% | -0.0071% | $76.7k |