QTUM / USD Kraken🗗
3.02087
1h Veränderung
-2.97%
24h Veränderung
-5.94%
24h Hoch
3.25530
24h Tief
2.97815
24h Volumen
101,410
Trades
Chat
Stat
Neuigkeiten
Size >=
| 3.02087 | 120.11221118 | 08:39:27 |
| 3.02088 | 15.46226948 | 08:39:27 |
| 3.02252 | 66.01919086 | 08:39:27 |
| 3.03104 | 19.92000127 | 08:39:05 |
| 3.05653 | 65.43367805 | 08:22:18 |
| 3.06071 | 5.00000000 | 08:21:44 |
| 3.06938 | 5.00000000 | 08:16:50 |
| 3.06999 | 5.00000000 | 08:11:51 |
| 3.11972 | 5.00000000 | 08:01:54 |
| 3.11741 | 0.00002859 | 07:56:01 |
| 3.11741 | 0.01194261 | 07:56:01 |
| 3.11741 | 4.98802876 | 07:56:01 |
| 3.11348 | 5.00000000 | 07:52:00 |
| 3.13627 | 15.46225000 | 07:33:50 |
| 3.14074 | 5.00000000 | 07:32:06 |
| 3.12305 | 5.00000000 | 06:57:40 |
| 3.12096 | 5.00000000 | 06:47:59 |
| 3.11704 | 5.00000000 | 06:23:05 |
| 3.03888 | 50.00000000 | 05:21:31 |
| 3.04365 | 229.98702000 | 05:21:16 |
| 3.05158 | 60.59320089 | 04:54:06 |
| 3.05121 | 14.84657000 | 04:52:09 |
| 3.07284 | 5.00000000 | 04:49:38 |
| 3.06469 | 0.52970554 | 04:47:53 |
| 3.06468 | 15.76329446 | 04:47:53 |
| 3.09489 | 5.00000000 | 04:44:46 |
| 3.12271 | 5.00000000 | 04:34:51 |
| 3.10268 | 5.00000000 | 04:25:02 |
| 3.06495 | 103.61324000 | 03:50:32 |
| 3.07168 | 63.22494077 | 03:50:31 |
| 3.07168 | 15.38164251 | 03:50:31 |
| 3.09300 | 0.00000035 | 03:46:51 |
| 3.09300 | 0.00013408 | 03:46:51 |
| 3.09300 | 0.05170479 | 03:46:51 |
| 3.09300 | 19.93816078 | 03:46:51 |
| 3.09803 | 25.92451000 | 03:25:32 |
| 3.11435 | 5.00000000 | 03:16:01 |
| 3.11587 | 260.00000000 | 03:15:37 |
| 3.11587 | 36.75322365 | 03:15:37 |
| 3.11588 | 19.39540639 | 03:15:37 |
| 3.11596 | 73.38911024 | 03:15:37 |
| 3.11597 | 20.46225972 | 03:15:37 |
| 3.12460 | 5.00000000 | 03:06:18 |
| 3.13434 | 5.00000000 | 03:01:20 |
| 3.11911 | 0.00000320 | 03:00:31 |
| 3.11911 | 0.00123779 | 03:00:31 |
| 3.11911 | 0.47731287 | 03:00:31 |
| 3.11911 | 184.05918642 | 03:00:31 |
| 3.11911 | 15.46225972 | 03:00:31 |
| 3.11387 | 0.00000059 | 02:53:51 |
| 3.11387 | 0.00022806 | 02:53:51 |
| 3.11387 | 0.08794211 | 02:53:51 |
| 3.11387 | 33.91182924 | 02:53:51 |
| 3.10452 | 50.00000000 | 02:45:33 |
| 3.11477 | 302.00000000 | 02:41:06 |
| 3.10607 | 5.00000000 | 02:36:40 |
| 3.09953 | 0.00000116 | 02:35:20 |
| 3.09953 | 0.00064451 | 02:35:20 |
| 3.09953 | 0.35870749 | 02:35:20 |
| 3.09953 | 199.64064684 | 02:35:20 |
| 3.11306 | 147.61818429 | 02:34:04 |
| 3.11306 | 15.92451944 | 02:34:04 |
| 3.12718 | 5.00000000 | 02:31:47 |
| 3.12124 | 5.00000000 | 02:17:00 |
| 3.14420 | 5.00000000 | 02:02:17 |
| 3.13939 | 5.00000000 | 01:57:13 |
| 3.12892 | 0.00000147 | 01:55:54 |
| 3.12892 | 0.00081760 | 01:55:54 |
| 3.12892 | 0.45503799 | 01:55:54 |
| 3.12892 | 253.25392483 | 01:55:54 |
| 3.12949 | 138.59604000 | 01:55:54 |
| 3.12950 | 96.76966839 | 01:55:54 |
| 3.12950 | 30.92450972 | 01:55:54 |
| 3.13435 | 15.46225000 | 01:51:22 |
| 3.14971 | 54.14249504 | 01:47:02 |
| 3.14971 | 15.46225972 | 01:47:02 |
| 3.14969 | 130.39524524 | 01:47:02 |
| 3.13450 | 0.00000082 | 01:46:13 |
| 3.13450 | 0.00037842 | 01:46:13 |
| 3.13450 | 0.17238474 | 01:46:13 |
| 3.13450 | 78.52908743 | 01:46:13 |
| 3.13570 | 105.83588887 | 01:46:13 |
| 3.13571 | 15.46225972 | 01:46:13 |
| 3.14126 | 184.53774028 | 01:45:39 |
| 3.14127 | 15.46225972 | 01:45:39 |
| 3.13960 | 50.00000000 | 01:44:02 |
| 3.14448 | 15.90088027 | 01:43:53 |
| 3.15909 | 5.00000000 | 01:37:31 |
| 3.15433 | 50.00000000 | 01:34:12 |
| 3.16498 | 6.00338434 | 01:33:16 |
| 3.18081 | 50.00000000 | 01:07:12 |
| 3.19148 | 50.00000000 | 01:06:00 |
| 3.22078 | 5.00000000 | 01:02:58 |
| 3.20874 | 93.77520345 | 00:57:25 |
| 3.20867 | 218.07739655 | 00:57:16 |
| 3.21231 | 6.30978952 | 00:46:59 |
| 3.22090 | 5.00000000 | 00:41:39 |
| 3.21265 | 0.00000974 | 00:40:14 |
| 3.21265 | 0.00698044 | 00:40:14 |
| 3.21265 | 4.99300982 | 00:40:14 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
-5.94%
|
Volumen
101,410
|
|
Hoch
3.25530
|
Tief
2.97815
|
| 7 Tage | |
|
Veränderung
+2.10%
|
Volumen
1,054,046
|
|
Hoch
3.42296
|
Tief
2.72823
|
| 30 Tage | |
|
Veränderung
+16.18%
|
Volumen
5,151,996
|
|
Hoch
3.73066
|
Tief
1.89203
|
r/Qtum
Jan 15, 2021 13:18
r/Qtum
Jan 14, 2021 23:01
r/Qtum
Jan 14, 2021 14:36
r/Qtum
Jan 6, 2021 22:12
You've, probably, noticed that, occasionally, I can't restrain myself from lashing out on founders for their stupendous lack of transparency on the side of the state of their projects...
r/Qtum
Jan 6, 2021 04:03
r/Qtum
Jan 3, 2021 19:44
r/Qtum
Dec 31, 2020 02:04
r/Qtum
Dec 29, 2020 02:39
r/Qtum
Dec 27, 2020 03:17
Improving fundamentals and fresh product rollouts are attracting new investors to Kusama, Decred and Qtum.
cointelegraph.com
Dec 17, 2020 19:50
r/Qtum
Dec 16, 2020 16:31
r/Qtum
Dec 15, 2020 15:38
r/Qtum
Dec 11, 2020 18:03
r/Qtum
Dec 10, 2020 16:51
r/Qtum
Dec 9, 2020 17:30
Hi guys,
I realy don't know if this is because of Ledger, Qtum Electrum or I'm to stupid for this - I hope you could help me to identify where the problem actually is sitting and find a...
r/Qtum
Dec 7, 2020 21:00
What is the procedure to swap my old qtum tokens for the new ones? I know I am late to the game by a few years but wanted to know if there is still a way to swap to new mainnet with old Qtum tokens?
r/Qtum
Dec 6, 2020 15:24
r/Qtum
Dec 3, 2020 02:35
r/Qtum
Nov 30, 2020 14:23
r/Qtum
Nov 23, 2020 00:36
One more platform breaks in DeFi run. Blockchain veterans from Qtum (QTUM) are ready to introduce its first on-chain DEX QiSwap
u.today
Nov 19, 2020 15:00
Qtum, the blockchain DApp platform, is set to become the new kid on the decentralized finance (DeFi) block with the launch of the QiSwap mainnet. As the first automatic market-making (AMM) protocol...
cryptopotato.com
Nov 19, 2020 14:17
r/Qtum
Nov 16, 2020 21:33
r/Qtum
Nov 13, 2020 13:40
r/Qtum
Nov 12, 2020 02:52
r/Qtum
Nov 7, 2020 00:13
In the past month, we have signet 7,1% of the whole qtum blocks
https://qtum.info/misc/staking?days=30
If you want to take part 👉 start with our guide - https://stake.is/6X
r/Qtum
Nov 4, 2020 15:18
r/Qtum
Nov 3, 2020 18:37
Decentralized finance, or DeFi, is captivating the crypto market, and that is causing weakness for bitcoin.
coindesk.com
Sept 18, 2020 20:28
Bitcoin's price is heading down while DeFi is helping Ethereum fees go up.
coindesk.com
Sept 17, 2020 20:30
Bitcoin's price is trending upward Tuesday as the amount of BTC in DeFi hits a new high.
coindesk.com
Sept 15, 2020 20:33
The bitcoin market lacks momentum Friday but Uniswap's value locked is on a roller-coaster ride.
coindesk.com
Sept 11, 2020 20:47
Bitcoin price trended upward before losing some steam while ether is moving off centralized exchanges.
coindesk.com
Sept 10, 2020 20:36
Ethereum 2.0 will lose the first-mover advantage its first iteration had. How does it stack up against the extensive competition in 2020?
cointelegraph.com
Sept 9, 2020 17:00
Bitcoin's price gyrated by over $450 during and after Fed Chair Powell’s comments while Ethereum’s gas congestion continues.
coindesk.com
Aug 27, 2020 20:34
Bitcoin price is trending up while crypto keeps flooding into DeFi.
coindesk.com
Aug 26, 2020 20:16
Major cryptocurrency exchanges such as Binance, Huobi, and OKEx, will support QTUM's offline staking, allowing users to earn for simply HODLing and furthering the project's DeFi involvement in...
cryptopotato.com
Aug 25, 2020 12:39
Blockchain application platform The hybrid blockchain will soon undergo a fork enabling network participants to stake and earn rewards from tokens held in offline wallets.
coindesk.com
Aug 25, 2020 12:33
Many bitcoin stakeholders expect a weak market this week to cap August while DeFi continues to stretch Ethereum’s network.
coindesk.com
Aug 24, 2020 20:24
Bitcoin’s price is trending down while ether options traders expect bearish moves to come.
coindesk.com
Aug 21, 2020 20:41
Bitcoin price is on the upswing as the amount of the world’s oldest cryptocurrency locked in DeFi jumps.
coindesk.com
Aug 20, 2020 20:28
Bitcoin’s back on the price roller coaster and DeFi borrowing is hitting a new high.
coindesk.com
Aug 10, 2020 20:38
Bitcoin’s price is trending up. Meanwhile, interest rates for lending crypto in DeFi are still unpredictable.
coindesk.com
Aug 5, 2020 20:20
A weak bitcoin market is not stopping Ethereum-powered DeFi growth.
coindesk.com
Aug 4, 2020 20:21
Bitcoin is gaining back what it lost and ether’s upward run seems undeterred as the crypto market recovers from a flash crash on Sunday.
coindesk.com
Aug 3, 2020 20:31
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!