Qtum (QTUM) Live-Kurs

Bitcoin Ethereum Binance Coin Cardano Dogecoin Ripple Bitcoin Cash Litecoin Chainlink Polygon THETA Stellar Lumens VeChain Ethereum Classic Tron Monero EOS Algorand Bitcoin SV FTX Token Crypto.com Coin NEO Tezos UNUS SED LEO Iota LUNA Maker Cosmos The Graph BitTorrent Hedera Hashgraph Decred Chiliz Waves ZCash Dash Elrond Holo NEM Quant Enjin Coin Zilliqa Basic Attention Token Decentraland Horizen Bitcoin Gold Fantom DigiByte Nano Qtum 0x Ontology Siacoin Ravencoin Icon Bitcoin Diamond Verge Ren IOST MaidSafeCoin Loopring Lisk iExec RLC Golem Storj Stratis MCO WAX Fetch.ai IoTeX Status Augur BitShares TomoChain Ardor HedgeTrade Steem Ark MonaCoin Wanchain Bytecoin Bytom aelf Komodo Populous Aion Power Ledger AdEx V Systems Waltonchain Mithril Aeternity Beam Nuls GXChain HyperCash Grin QASH Ripio Credit Network SOLVE Lambda Nebulas Factom Metaverse ETP Bread Enigma Pundi X OmiseGO Kyber Network Zcoin WINk RIF Token FunFair

Bestellen nach: MarktkapitalisierungName

Qtum			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
QTUM / USD Kraken	6.092	+1.35	+6.81	5.455 - 6.118	49.2k	-30.01	4.460 - 9.035	450.8k	-45.82	4.460 - 14.897	2.1m
QTUM / USD Bitfinex	6.094	+2.03	+7.12	5.449 - 6.094	2.0k	-31.50	4.471 - 9.000	33.2k	-45.24	4.471 - 14.866	205.0k
QTUM / USD Perp OKEx	6.098	+1.94	+7.26	5.441 - 6.140	4.8m	-29.83	4.427 - 9.048	42.0m	-45.98	4.427 - 14.925	194.1m
QTUM / USD Perp HuobiDM	6.085	+1.89	+7.10	5.434 - 6.133	4.1m	-29.96	4.419 - 9.035	48.1m	-46.29	4.419 - 14.925	255.1m
QTUM / USD Perp Phemex	6.099	+1.96	+7.62	5.445 - 6.129	609.2k	-29.69	4.428 - 9.031	3.6m	-54.94	4.428 - 13.741	12.1m
QTUM / USD Perp FTX	6.088	+1.81	+7.20	5.439 - 6.131	504.2k	-29.82	4.436 - 9.044	3.8m	-46.01	4.436 - 14.922	19.5m

QTUM / USDT Binance	6.096	+1.89	+7.23	5.440 - 6.135	3.1m	-29.84	4.439 - 9.049	22.1m	-46.01	4.439 - 14.941	94.1m
QTUM / USDT Bittrex	6.094	+1.63	+5.91	5.520 - 6.094	7.4k	-30.94	4.457 - 9.032	61.8k	-46.54	4.457 - 14.900	146.5k
QTUM / USDT Poloniex	6.068	+1.25	+6.26	5.498 - 6.084	3.6k	-30.22	4.450 - 9.037	19.8k	-46.61	4.450 - 14.902	80.8k
QTUM / USDT Perp Binance	6.083	+1.88	+7.28	5.433 - 6.125	12.6m	-29.97	4.433 - 9.041	70.3m	-46.08	4.433 - 14.900	244.2m
QTUM / USDT Perp HuobiDM	6.080	+1.77	+7.14	5.432 - 6.126	2.1m	-29.95	4.434 - 9.040	12.0m	-45.11	4.434 - 14.896	49.4m
QTUM / USDT Perp OKEx	6.095	+2.06	+7.36	5.434 - 6.133	1.4m	-29.86	4.437 - 9.043	10.5m	-46.09	4.437 - 14.921	35.1m

QTUM / BUSD Binance	6.083	+1.47	+6.78	5.449 - 6.129	298.4k	-29.92	4.442 - 9.042	1.6m	-46.10	4.442 - 15.000	6.5m

QTUM / EUR Kraken	5.092	+1.13	+5.88	4.567 - 5.125	47.1k	-29.68	3.745 - 7.579	423.3k	-45.05	3.745 - 12.260	2.0m

QTUM / KRW Bithumb	7,080.000	+1.94	+8.34	6.370k - 7.130k	1.3m	-30.93	5.205k - 10.550k	8.9m	-48.25	5.205k - 18.120k	39.7m

QTUM / BTC Binance	0.0001827	+1.27	+9.01	0.0001656 - 0.0001836	414.2k	-19.44	0.0001494 - 0.0002330	3.2m	-37.19	0.0001494 - 0.0003863	13.4m
QTUM / BTC Bittrex	0.0001826	+1.43	+8.39	0.0001658 - 0.0001826	12.4k	-20.49	0.0001500 - 0.0002316	105.8k	-37.22	0.0001500 - 0.0003853	323.6k
QTUM / BTC Kraken	0.0001831	+1.72	+7.83	0.0001656 - 0.0001831	11.5k	-20.70	0.0001505 - 0.0002315	126.5k	-36.64	0.0001505 - 0.0003851	508.4k
QTUM / BTC Poloniex	0.0001830	+1.26	+8.33	0.0001658 - 0.0001830	2.4k	-20.29	0.0001500 - 0.0002316	32.2k	-37.42	0.0001500 - 0.0003855	156.2k
QTUM / BTC Bitfinex	0.0001826	+2.34	+7.37	0.0001652 - 0.0001826	137.3	-20.73	0.0001496 - 0.0002310	1.1k	-40.01	0.0001496 - 0.0003845	112.3k

QTUM / ETH Binance	0.0031350	+1.46	+9.88	0.0028370 - 0.0031500	193.8k	-14.48	0.0025400 - 0.0037750	944.5k	-26.11	0.0025400 - 0.0054270	4.6m
QTUM / ETH Kraken	0.0031380	+0.00	+9.11	0.0028455 - 0.0031381	5.0k	-14.61	0.0025529 - 0.0037388	20.5k	-26.09	0.0025529 - 0.0053825	86.1k
QTUM / ETH Bittrex	0.0031274	+1.32	+8.97	0.0028447 - 0.0031274	2.5k	-15.01	0.0025870 - 0.0037604	27.5k	-27.74	0.0025870 - 0.0054051	100.9k