Ethereum (ETH)

ETH Basis für Futures:

Basis = Kontraktpreis - Münzdurchschnittspreis (Current $1,632.04)
Börse
Vertrag
Margine
Preis
OI
Volumen 24Std.
Basis
Basis %
Jährliche Basis %
Ablauf in
Deribit ETH-9JUN26 Coin-M $1,633.75 $1.1m $106.0k $1.71 0.10% 24.56% 1d:13h
BitMEX ETHUSDM26 Coin-M $1,648.90 $97.5k $204.7 $16.86 1.03% 20.14% 18d:17h
Huobi ETH260612 Coin-M $1,634.03 $1.9k $33.2k $1.98 0.12% 9.74% 4d:13h
Deribit ETH-12JUN26 Coin-M $1,634.00 $6.8m $3.0m $1.96 0.12% 9.62% 4d:13h
OKX ETH-USD-260612 Coin-M $1,633.91 $3.7m $208.6k $1.87 0.11% 9.18% 4d:13h
Huobi ETH260619 Coin-M $1,635.49 $10.0 $6.1k $3.45 0.21% 6.68% 11d:13h
Bybit ETHUSDM26 Coin-M $1,636.40 $28.6m $665.0k $4.36 0.27% 5.25% 18d:13h
Binance ETHUSDT_260626 Stable-M $1,636.33 $16.4m $6.9m $4.29 0.26% 5.17% 18d:13h
Kraken FF_ETHUSD_260626 Stable-M $1,636.30 $230.0k $24.5k $4.26 0.26% 5.13% 18d:13h
Huobi ETH260626 Coin-M $1,636.02 $8.6k $33.7k $3.97 0.24% 4.79% 18d:13h
Deribit ETH-19JUN26 Coin-M $1,634.50 $6.9m $727.9k $2.46 0.15% 4.76% 11d:13h
Binance ETHUSD_260626 Coin-M $1,635.86 $13.3m $5.2m $3.82 0.23% 4.60% 18d:13h
OKX ETH-USD-260619 Coin-M $1,634.23 $1.4m $186.3k $2.19 0.13% 4.24% 11d:13h
Deribit ETH-26JUN26 Coin-M $1,635.50 $96.0m $4.5m $3.46 0.21% 4.17% 18d:13h
Deribit ETH-26MAR27 Coin-M $1,672.50 $7.0m $2.4m $40.46 2.48% 3.10% 291d:13h
OKX ETH-USD-261225 Coin-M $1,658.33 $11.9m $1.5m $26.29 1.61% 2.93% 200d:13h
OKX ETH-USD-260925 Coin-M $1,645.87 $24.5m $449.5k $13.83 0.85% 2.82% 109d:13h
Bybit ETHUSDU26 Coin-M $1,645.50 $6.2m $205.8k $13.46 0.82% 2.75% 109d:13h
Deribit ETH-25SEP26 Coin-M $1,645.25 $62.9m $2.5m $13.21 0.81% 2.70% 109d:13h
Binance ETHUSDT_260925 Stable-M $1,644.86 $15.8m $3.7m $12.82 0.79% 2.62% 109d:13h
Deribit ETH-25DEC26 Coin-M $1,655.50 $27.5m $2.4m $23.46 1.44% 2.62% 200d:13h
Binance ETHUSD_260925 Coin-M $1,644.78 $24.3m $2.7m $12.74 0.78% 2.60% 109d:13h
Deribit ETH-28AUG26 Coin-M $1,639.25 $2.8m $331.4k $7.21 0.44% 1.98% 81d:13h
Deribit ETH-31JUL26 Coin-M $1,635.25 $8.6m $872.7k $3.21 0.20% 1.34% 53d:13h
OKX ETH-USDT-260626 Stable-M $1,631.92 $5.4m $854.0k $-0.1207 -0.01% -0.15% 18d:13h
Deribit ETH-10JUN26 Coin-M $1,625.50 $9.5k $10.0k $-6.5407 -0.40% -57.22% 2d:13h
Deribit ETH-8JUN26 Coin-M $1,629.00 $796.9k $388.2k $-3.0407 -0.19% -122.25% 0d:13h