Ethereum (ETH)
ETH Basis für Futures:
Basis = Kontraktpreis - Münzdurchschnittspreis (Current $1,632.04)
|
Börse
|
Vertrag |
Margine
|
Preis
|
OI
|
Volumen 24Std.
|
Basis
|
Basis %
|
Jährliche Basis %
|
Ablauf in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-9JUN26 | Coin-M | $1,633.75 | $1.1m | $106.0k | $1.71 | 0.10% | 24.56% | 1d:13h |
| BitMEX | ETHUSDM26 | Coin-M | $1,648.90 | $97.5k | $204.7 | $16.86 | 1.03% | 20.14% | 18d:17h |
| Huobi | ETH260612 | Coin-M | $1,634.03 | $1.9k | $33.2k | $1.98 | 0.12% | 9.74% | 4d:13h |
| Deribit | ETH-12JUN26 | Coin-M | $1,634.00 | $6.8m | $3.0m | $1.96 | 0.12% | 9.62% | 4d:13h |
| OKX | ETH-USD-260612 | Coin-M | $1,633.91 | $3.7m | $208.6k | $1.87 | 0.11% | 9.18% | 4d:13h |
| Huobi | ETH260619 | Coin-M | $1,635.49 | $10.0 | $6.1k | $3.45 | 0.21% | 6.68% | 11d:13h |
| Bybit | ETHUSDM26 | Coin-M | $1,636.40 | $28.6m | $665.0k | $4.36 | 0.27% | 5.25% | 18d:13h |
| Binance | ETHUSDT_260626 | Stable-M | $1,636.33 | $16.4m | $6.9m | $4.29 | 0.26% | 5.17% | 18d:13h |
| Kraken | FF_ETHUSD_260626 | Stable-M | $1,636.30 | $230.0k | $24.5k | $4.26 | 0.26% | 5.13% | 18d:13h |
| Huobi | ETH260626 | Coin-M | $1,636.02 | $8.6k | $33.7k | $3.97 | 0.24% | 4.79% | 18d:13h |
| Deribit | ETH-19JUN26 | Coin-M | $1,634.50 | $6.9m | $727.9k | $2.46 | 0.15% | 4.76% | 11d:13h |
| Binance | ETHUSD_260626 | Coin-M | $1,635.86 | $13.3m | $5.2m | $3.82 | 0.23% | 4.60% | 18d:13h |
| OKX | ETH-USD-260619 | Coin-M | $1,634.23 | $1.4m | $186.3k | $2.19 | 0.13% | 4.24% | 11d:13h |
| Deribit | ETH-26JUN26 | Coin-M | $1,635.50 | $96.0m | $4.5m | $3.46 | 0.21% | 4.17% | 18d:13h |
| Deribit | ETH-26MAR27 | Coin-M | $1,672.50 | $7.0m | $2.4m | $40.46 | 2.48% | 3.10% | 291d:13h |
| OKX | ETH-USD-261225 | Coin-M | $1,658.33 | $11.9m | $1.5m | $26.29 | 1.61% | 2.93% | 200d:13h |
| OKX | ETH-USD-260925 | Coin-M | $1,645.87 | $24.5m | $449.5k | $13.83 | 0.85% | 2.82% | 109d:13h |
| Bybit | ETHUSDU26 | Coin-M | $1,645.50 | $6.2m | $205.8k | $13.46 | 0.82% | 2.75% | 109d:13h |
| Deribit | ETH-25SEP26 | Coin-M | $1,645.25 | $62.9m | $2.5m | $13.21 | 0.81% | 2.70% | 109d:13h |
| Binance | ETHUSDT_260925 | Stable-M | $1,644.86 | $15.8m | $3.7m | $12.82 | 0.79% | 2.62% | 109d:13h |
| Deribit | ETH-25DEC26 | Coin-M | $1,655.50 | $27.5m | $2.4m | $23.46 | 1.44% | 2.62% | 200d:13h |
| Binance | ETHUSD_260925 | Coin-M | $1,644.78 | $24.3m | $2.7m | $12.74 | 0.78% | 2.60% | 109d:13h |
| Deribit | ETH-28AUG26 | Coin-M | $1,639.25 | $2.8m | $331.4k | $7.21 | 0.44% | 1.98% | 81d:13h |
| Deribit | ETH-31JUL26 | Coin-M | $1,635.25 | $8.6m | $872.7k | $3.21 | 0.20% | 1.34% | 53d:13h |
| OKX | ETH-USDT-260626 | Stable-M | $1,631.92 | $5.4m | $854.0k | $-0.1207 | -0.01% | -0.15% | 18d:13h |
| Deribit | ETH-10JUN26 | Coin-M | $1,625.50 | $9.5k | $10.0k | $-6.5407 | -0.40% | -57.22% | 2d:13h |
| Deribit | ETH-8JUN26 | Coin-M | $1,629.00 | $796.9k | $388.2k | $-3.0407 | -0.19% | -122.25% | 0d:13h |