Ethereum (ETH)
ETH Basis für Futures:
Basis = Kontraktpreis - Münzdurchschnittspreis (Current $2,904.48)
|
Börse
|
Vertrag |
Margine
|
Preis
|
OI
|
Volumen 24Std.
|
Basis
|
Basis %
|
Jährliche Basis %
|
Ablauf in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-28JUN24 | Coin-M | $2,938.00 | $150.3m | $6.1m | $33.52 | 1.15% | 9.56% | 44d:01h |
| Binance | ETHUSD_240628 | Coin-M | $2,937.67 | $85.9m | $20.2m | $33.19 | 1.14% | 9.47% | 44d:01h |
| OKX | ETH-USD-240628 | Coin-M | $2,936.69 | $73.9m | $11.1m | $32.21 | 1.11% | 9.19% | 44d:01h |
| Binance | ETHUSDT_240628 | Stable-M | $2,939.40 | $63.1m | $12.8m | $34.92 | 1.20% | 9.96% | 44d:01h |
| Deribit | ETH-27DEC24 | Coin-M | $3,050.75 | $58.8m | $128.3k | $146.27 | 5.04% | 8.13% | 226d:01h |
| Binance | ETHUSD_240927 | Coin-M | $3,010.12 | $49.5m | $5.8m | $105.64 | 3.64% | 9.83% | 135d:01h |
| Deribit | ETH-27SEP24 | Coin-M | $2,999.50 | $48.5m | $1.7m | $95.02 | 3.27% | 8.84% | 135d:01h |
| Deribit | ETH-31MAY24 | Coin-M | $2,910.00 | $39.2m | $3.4m | $5.52 | 0.19% | 4.32% | 16d:01h |
| OKX | ETH-USD-240927 | Coin-M | $3,004.94 | $36.3m | $4.5m | $100.46 | 3.46% | 9.35% | 135d:01h |
| OKX | ETH-USDT-240628 | Stable-M | $2,937.71 | $21.1m | $6.1m | $33.23 | 1.14% | 9.48% | 44d:01h |
| Binance | ETHUSDT_240927 | Stable-M | $3,013.76 | $21.0m | $8.0m | $109.28 | 3.76% | 10.17% | 135d:01h |
| Deribit | ETH-28MAR25 | Coin-M | $3,109.25 | $20.3m | $43.7k | $204.77 | 7.05% | 8.12% | 317d:01h |
| Bybit | ETHUSDU24 | Coin-M | $3,022.40 | $13.2m | $730.6k | $117.92 | 4.06% | 10.97% | 135d:01h |
| OKX | ETH-USDT-240927 | Stable-M | $3,012.47 | $9.6m | $2.9m | $107.99 | 3.72% | 10.05% | 135d:01h |
| Bybit | ETHUSDM24 | Coin-M | $2,939.80 | $5.4m | $750.1k | $35.32 | 1.22% | 10.07% | 44d:01h |
| BitMEX | ETHUSDM24 | Coin-M | $3,032.95 | $5.3m | $261.9k | $128.47 | 4.42% | 36.50% | 44d:05h |
| Deribit | ETH-17MAY24 | Coin-M | $2,907.75 | $4.7m | $2.3m | $3.27 | 0.11% | 19.93% | 2d:01h |
| OKX | ETH-USD-240517 | Coin-M | $2,907.48 | $4.2m | $3.6m | $3.00 | 0.10% | 18.29% | 2d:01h |
| Kraken | FI_ETHUSD_240628 | Coin-M | $2,940.60 | $3.9m | $125.5k | $36.12 | 1.24% | 10.23% | 44d:08h |
| Kraken | FF_ETHUSD_240628 | Stable-M | $2,920.00 | $3.8m | $52.6k | $15.52 | 0.53% | 4.43% | 44d:01h |
| Deribit | ETH-24MAY24 | Coin-M | $2,912.75 | $2.9m | $2.2m | $8.27 | 0.28% | 11.47% | 9d:01h |
| OKX | ETH-USDT-240517 | Stable-M | $2,908.99 | $1.8m | $3.8m | $4.51 | 0.16% | 27.50% | 2d:01h |
| OKX | ETH-USD-240524 | Coin-M | $2,912.20 | $1.8m | $3.0m | $7.72 | 0.27% | 10.70% | 9d:01h |
| Kraken | FI_ETHUSD_240927 | Coin-M | $3,015.40 | $1.5m | $341.0 | $110.92 | 3.82% | 10.30% | 135d:08h |
| Huobi | ETH240628 | Coin-M | $2,930.78 | $1.1m | $146.7k | $26.29 | 0.91% | 7.50% | 44d:01h |
| OKX | ETH-USDT-240524 | Stable-M | $2,912.51 | $896.5k | $2.6m | $8.03 | 0.28% | 11.13% | 9d:01h |
| Kraken | FI_ETHUSD_240531 | Coin-M | $2,920.70 | $37.6k | $3.3k | $16.22 | 0.56% | 12.46% | 16d:08h |
| Kraken | FF_ETHUSD_240531 | Stable-M | $2,898.60 | $31.7k | $114.3k | $-5.8829 | -0.20% | -4.60% | 16d:01h |
| Huobi | ETH240524 | Coin-M | $2,913.63 | $10.2k | $154.0k | $9.14 | 0.31% | 12.68% | 9d:01h |
| Huobi | ETH240517 | Coin-M | $2,907.73 | $7.5k | $139.1k | $3.25 | 0.11% | 19.83% | 2d:01h |