Bitcoin (BTC)

BTC Basis für Futures:

Basis = Kontraktpreis - Münzdurchschnittspreis (Current $64,463.28)
Börse
Vertrag
Margine
Preis
OI
Volumen 24Std.
Basis
Basis %
Jährliche Basis %
Ablauf in
Deribit BTC-27DEC24 Coin-M $68,007.50 $294.3m $17.6m $3,544.22 5.50% 12.37% 162d:06h
Deribit BTC-27SEP24 Coin-M $66,040.00 $292.7m $32.6m $1,576.72 2.45% 12.52% 71d:06h
Binance BTCUSD_240927 Coin-M $65,768.30 $292.5m $54.8m $1,305.02 2.02% 10.37% 71d:06h
OKX BTC-USD-241227 Coin-M $67,827.20 $146.6m $33.1m $3,363.92 5.22% 11.74% 162d:06h
Deribit BTC-26JUL24 Coin-M $64,665.00 $119.4m $39.8m $201.72 0.31% 13.78% 8d:06h
Binance BTCUSD_241227 Coin-M $67,893.60 $117.5m $26.9m $3,430.32 5.32% 11.97% 162d:06h
Binance BTCUSDT_240927 Stable-M $65,917.10 $85.9m $41.5m $1,453.82 2.26% 11.55% 71d:06h
Deribit BTC-28MAR25 Coin-M $69,880.00 $79.6m $5.9m $5,416.72 8.40% 12.11% 253d:06h
Deribit BTC-30AUG24 Coin-M $65,495.00 $46.6m $20.0m $1,031.72 1.60% 13.49% 43d:06h
OKX BTC-USDT-241227 Stable-M $67,930.60 $38.6m $6.1m $3,467.32 5.38% 12.10% 162d:06h
BitMEX XBTU24 Coin-M $65,675.00 $38.2m $4.7m $1,211.72 1.88% 9.60% 71d:10h
Deribit BTC-27JUN25 Coin-M $71,460.00 $26.4m $6.8m $6,996.72 10.85% 11.51% 344d:06h
Deribit BTC-19JUL24 Coin-M $64,482.50 $25.0m $22.6m $19.22 0.03% 8.44% 1d:06h
BitMEX XBTZ24 Coin-M $67,227.00 $24.7m $2.1m $2,763.72 4.29% 9.63% 162d:10h
Binance BTCUSDT_241227 Stable-M $67,892.20 $22.9m $24.5m $3,428.92 5.32% 11.96% 162d:06h
OKX BTC-USD-240726 Coin-M $64,595.70 $22.2m $8.7m $132.42 0.21% 9.05% 8d:06h
OKX BTC-USDT-240726 Stable-M $64,664.10 $13.7m $4.1m $200.82 0.31% 13.72% 8d:06h
Bybit BTCUSDU24 Coin-M $65,875.00 $12.7m $3.1m $1,411.72 2.19% 11.21% 71d:06h
OKX BTC-USD-250328 Coin-M $69,606.90 $12.6m $4.8m $5,143.62 7.98% 11.50% 253d:06h
BitMEX XBTH25 Coin-M $69,549.00 $12.5m $1.3m $5,085.72 7.89% 11.36% 253d:10h
Bybit BTCUSDZ24 Coin-M $67,778.00 $9.6m $3.3m $3,314.72 5.14% 11.56% 162d:06h
Kraken FF_XBTUSD_240927 Stable-M $66,127.00 $9.5m $1.7m $1,663.72 2.58% 13.21% 71d:06h
OKX BTC-USD-240719 Coin-M $64,484.80 $7.4m $5.4m $21.52 0.03% 9.45% 1d:06h
Kraken FI_XBTUSD_240927 Coin-M $65,275.00 $5.6m $189.0k $811.72 1.26% 6.42% 71d:13h
OKX BTC-USDT-250328 Stable-M $69,814.40 $5.3m $1.8m $5,351.12 8.30% 11.96% 253d:06h
OKX BTC-USDT-240719 Stable-M $64,510.40 $4.8m $4.5m $47.12 0.07% 20.70% 1d:06h
Kraken FF_XBTUSD_241227 Stable-M $67,526.00 $2.9m $516.9k $3,062.72 4.75% 10.69% 162d:06h
Kraken FI_XBTUSD_241227 Coin-M $67,810.50 $2.3m $30.9k $3,347.22 5.19% 11.65% 162d:14h
Kraken FF_XBTUSD_240726 Stable-M $65,540.00 $883.7k $27.9k $1,076.72 1.67% 73.55% 8d:06h
BitMEX XBTUSDTU24 Stable-M $66,048.50 $493.4k $2.6k $1,585.22 2.46% 12.56% 71d:10h
Huobi BTC240927 Coin-M $65,294.35 $446.8k $965.6k $831.07 1.29% 6.60% 71d:06h
BitMEX XBTN24 Coin-M $65,002.50 $261.7k $37.6k $539.22 0.84% 36.11% 8d:10h
Kraken FI_XBTUSD_240726 Coin-M $64,160.50 $123.9k $32.7k $-302.7779 -0.47% -19.98% 8d:13h
Huobi BTC240719 Coin-M $64,500.86 $28.0k $914.6k $37.58 0.06% 16.51% 1d:06h
BitMEX XBTQ24 Coin-M $64,955.00 $19.0k $255.0k $491.72 0.76% 6.41% 43d:10h
Huobi BTC240726 Coin-M $64,665.36 $11.1k $877.8k $202.08 0.31% 13.80% 8d:06h