Bitcoin (BTC)
BTC Basis für Futures:
Basis = Kontraktpreis - Münzdurchschnittspreis (Current $63,346.56)
|
Börse
|
Vertrag |
Margine
|
Preis
|
OI
|
Volumen 24Std.
|
Basis
|
Basis %
|
Jährliche Basis %
|
Ablauf in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-28JUN24 | Coin-M | $64,207.50 | $375.9m | $33.2m | $860.94 | 1.36% | 7.91% | 62d:16h |
| Binance | BTCUSD_240927 | Coin-M | $66,559.90 | $345.7m | $92.5m | $3,213.34 | 5.07% | 12.05% | 153d:16h |
| Binance | BTCUSD_240628 | Coin-M | $64,299.90 | $267.4m | $86.4m | $953.34 | 1.50% | 8.76% | 62d:16h |
| Deribit | BTC-27DEC24 | Coin-M | $67,285.00 | $207.9m | $14.7m | $3,938.44 | 6.22% | 9.27% | 244d:16h |
| OKX | BTC-USD-240927 | Coin-M | $65,938.80 | $192.7m | $75.0m | $2,592.24 | 4.09% | 9.72% | 153d:16h |
| Binance | BTCUSDT_240628 | Stable-M | $64,577.70 | $191.2m | $51.7m | $1,231.14 | 1.94% | 11.32% | 62d:16h |
| Deribit | BTC-27SEP24 | Coin-M | $65,825.00 | $122.9m | $22.7m | $2,478.44 | 3.91% | 9.29% | 153d:16h |
| Deribit | BTC-28MAR25 | Coin-M | $68,675.00 | $74.8m | $5.9m | $5,328.44 | 8.41% | 9.15% | 335d:16h |
| Deribit | BTC-31MAY24 | Coin-M | $63,730.00 | $73.4m | $12.0m | $383.44 | 0.61% | 6.37% | 34d:16h |
| OKX | BTC-USD-241227 | Coin-M | $67,604.60 | $43.2m | $7.5m | $4,258.04 | 6.72% | 10.03% | 244d:16h |
| BitMEX | XBTM24 | Coin-M | $63,954.00 | $35.3m | $9.5m | $607.44 | 0.96% | 5.57% | 62d:20h |
| Binance | BTCUSDT_240927 | Stable-M | $66,614.80 | $30.9m | $21.0m | $3,268.24 | 5.16% | 12.25% | 153d:16h |
| OKX | BTC-USDT-241227 | Stable-M | $68,616.70 | $27.8m | $3.9m | $5,270.14 | 8.32% | 12.41% | 244d:16h |
| Bybit | BTCUSDU24 | Coin-M | $66,500.00 | $26.7m | $5.1m | $3,153.44 | 4.98% | 11.82% | 153d:16h |
| OKX | BTC-USDT-240927 | Stable-M | $66,386.00 | $26.5m | $24.8m | $3,039.44 | 4.80% | 11.40% | 153d:16h |
| Deribit | BTC-3MAY24 | Coin-M | $63,392.50 | $21.4m | $11.7m | $45.94 | 0.07% | 3.96% | 6d:16h |
| Bybit | BTCUSDM24 | Coin-M | $64,360.00 | $21.1m | $3.8m | $1,013.44 | 1.60% | 9.32% | 62d:16h |
| BitMEX | XBTU24 | Coin-M | $65,759.00 | $19.6m | $648.7k | $2,412.44 | 3.81% | 9.04% | 153d:20h |
| BitMEX | XBTZ24 | Coin-M | $68,205.50 | $15.7m | $322.5k | $4,858.94 | 7.67% | 11.43% | 244d:20h |
| OKX | BTC-USD-240503 | Coin-M | $63,432.50 | $9.1m | $16.0m | $85.94 | 0.14% | 7.41% | 6d:16h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $64,563.00 | $8.6m | $1.8m | $1,216.44 | 1.92% | 11.18% | 62d:16h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $64,593.00 | $5.0m | $372.1k | $1,246.44 | 1.97% | 11.40% | 62d:23h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $66,139.00 | $4.0m | $576.4k | $2,792.44 | 4.41% | 10.47% | 153d:16h |
| OKX | BTC-USD-240510 | Coin-M | $63,454.20 | $3.3m | $17.7m | $107.64 | 0.17% | 4.53% | 13d:16h |
| OKX | BTC-USDT-240503 | Stable-M | $63,449.70 | $2.7m | $25.5m | $103.14 | 0.16% | 8.89% | 6d:16h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $67,191.50 | $2.3m | $40.8k | $3,844.94 | 6.07% | 14.39% | 153d:23h |
| Deribit | BTC-10MAY24 | Coin-M | $63,485.00 | $2.3m | $3.7m | $138.44 | 0.22% | 5.83% | 13d:16h |
| Huobi | BTC240628 | Coin-M | $64,253.32 | $1.8m | $995.2k | $906.76 | 1.43% | 8.34% | 62d:16h |
| OKX | BTC-USDT-240510 | Stable-M | $63,526.70 | $488.0k | $11.6m | $180.14 | 0.28% | 7.59% | 13d:16h |
| BitMEX | XBTK24 | Coin-M | $64,702.00 | $415.3k | $2.0k | $1,355.44 | 2.14% | 22.41% | 34d:20h |
| BitMEX | XBTUSDTM24 | Stable-M | $65,154.50 | $88.5k | $5.2k | $1,807.94 | 2.85% | 16.58% | 62d:20h |
| Kraken | FF_XBTUSD_240531 | Stable-M | $64,400.00 | $69.1k | $69.3k | $1,053.44 | 1.66% | 17.50% | 34d:16h |
| Huobi | BTC240503 | Coin-M | $63,413.94 | $14.0k | $1.1m | $67.38 | 0.11% | 5.81% | 6d:16h |
| Huobi | BTC240510 | Coin-M | $63,484.62 | $1.6k | $964.1k | $138.06 | 0.22% | 5.81% | 13d:16h |