Bitcoin (BTC)
BTC Basis für Futures:
Basis = Kontraktpreis - Münzdurchschnittspreis (Current $63,975.46)
|
Börse
|
Vertrag |
Margine
|
Preis
|
OI
|
Volumen 24Std.
|
Basis
|
Basis %
|
Jährliche Basis %
|
Ablauf in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-28MAR25 | Coin-M | $69,237.50 | $74.9m | $3.5m | $5,262.04 | 8.23% | 8.95% | 335d:09h |
| OKX | BTC-USDT-241227 | Stable-M | $69,204.00 | $28.1m | $3.1m | $5,228.54 | 8.17% | 12.21% | 244d:09h |
| BitMEX | XBTZ24 | Coin-M | $68,692.00 | $15.7m | $326.7k | $4,716.54 | 7.37% | 11.00% | 244d:13h |
| OKX | BTC-USD-241227 | Coin-M | $68,242.60 | $42.8m | $7.6m | $4,267.14 | 6.67% | 9.96% | 244d:09h |
| Deribit | BTC-27DEC24 | Coin-M | $67,835.00 | $207.9m | $11.2m | $3,859.54 | 6.03% | 9.01% | 244d:09h |
| Binance | BTCUSDT_240927 | Stable-M | $67,280.40 | $30.8m | $18.5m | $3,304.94 | 5.17% | 12.29% | 153d:09h |
| Binance | BTCUSD_240927 | Coin-M | $67,276.30 | $345.5m | $79.4m | $3,300.84 | 5.16% | 12.28% | 153d:09h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $67,191.50 | $2.3m | $17.7k | $3,216.04 | 5.03% | 11.94% | 153d:16h |
| OKX | BTC-USDT-240927 | Stable-M | $67,110.50 | $26.7m | $22.4m | $3,135.04 | 4.90% | 11.66% | 153d:09h |
| Bybit | BTCUSDU24 | Coin-M | $67,096.00 | $26.9m | $4.3m | $3,120.54 | 4.88% | 11.61% | 153d:09h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $66,665.00 | $4.0m | $424.7k | $2,689.54 | 4.20% | 10.00% | 153d:09h |
| OKX | BTC-USD-240927 | Coin-M | $66,662.00 | $192.2m | $72.3m | $2,686.54 | 4.20% | 9.99% | 153d:09h |
| Deribit | BTC-27SEP24 | Coin-M | $66,450.00 | $122.4m | $17.8m | $2,474.54 | 3.87% | 9.20% | 153d:09h |
| BitMEX | XBTU24 | Coin-M | $66,211.00 | $19.7m | $629.0k | $2,235.54 | 3.49% | 8.31% | 153d:13h |
| Binance | BTCUSDT_240628 | Stable-M | $65,226.30 | $192.6m | $48.5m | $1,250.84 | 1.96% | 11.44% | 62d:09h |
| Huobi | BTC240628 | Coin-M | $65,183.96 | $1.8m | $961.0k | $1,208.50 | 1.89% | 11.05% | 62d:09h |
| BitMEX | XBTUSDTM24 | Stable-M | $65,154.50 | $88.5k | $651.5 | $1,179.04 | 1.84% | 10.75% | 62d:13h |
| Bybit | BTCUSDM24 | Coin-M | $64,997.00 | $21.0m | $3.5m | $1,021.54 | 1.60% | 9.34% | 62d:09h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $64,980.00 | $8.4m | $1.2m | $1,004.54 | 1.57% | 9.18% | 62d:09h |
| Binance | BTCUSD_240628 | Coin-M | $64,931.10 | $267.5m | $72.2m | $955.64 | 1.49% | 8.74% | 62d:09h |
| Deribit | BTC-28JUN24 | Coin-M | $64,770.00 | $375.8m | $30.4m | $794.54 | 1.24% | 7.26% | 62d:09h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $64,732.50 | $5.1m | $630.2k | $757.04 | 1.18% | 6.89% | 62d:16h |
| BitMEX | XBTK24 | Coin-M | $64,702.00 | $415.3k | $1.9k | $726.54 | 1.14% | 11.99% | 34d:13h |
| BitMEX | XBTM24 | Coin-M | $64,618.50 | $35.2m | $8.9m | $643.04 | 1.01% | 5.86% | 62d:13h |
| Kraken | FF_XBTUSD_240531 | Stable-M | $64,400.00 | $69.1k | $69.3k | $424.54 | 0.66% | 7.04% | 34d:09h |
| Deribit | BTC-31MAY24 | Coin-M | $64,312.50 | $74.6m | $12.7m | $337.04 | 0.53% | 5.59% | 34d:09h |
| OKX | BTC-USD-240510 | Coin-M | $64,100.00 | $3.4m | $14.2m | $124.54 | 0.19% | 5.30% | 13d:09h |
| OKX | BTC-USDT-240510 | Stable-M | $64,088.30 | $437.3k | $11.2m | $112.84 | 0.18% | 4.80% | 13d:09h |
| OKX | BTC-USDT-240503 | Stable-M | $64,069.50 | $2.8m | $25.6m | $94.04 | 0.15% | 8.38% | 6d:09h |
| Deribit | BTC-10MAY24 | Coin-M | $64,062.50 | $3.2m | $5.4m | $87.04 | 0.14% | 3.70% | 13d:09h |
| OKX | BTC-USD-240503 | Coin-M | $64,052.10 | $9.4m | $17.5m | $76.64 | 0.12% | 6.83% | 6d:09h |
| Huobi | BTC240510 | Coin-M | $64,052.00 | $8.1k | $941.4k | $76.54 | 0.12% | 3.26% | 13d:09h |
| Deribit | BTC-3MAY24 | Coin-M | $63,995.00 | $21.5m | $9.2m | $19.54 | 0.03% | 1.74% | 6d:09h |
| Huobi | BTC240503 | Coin-M | $63,988.74 | $17.4k | $1.0m | $13.28 | 0.02% | 1.18% | 6d:09h |