ZK/USD Perpetual Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.010199	8859.00000000	08:13:48
0.010232	5864.00000000	08:13:36
0.010236	8200.00000000	08:13:36
0.010300	72811.00000000	07:54:55
0.010297	9447.00000000	07:54:55
0.010297	9447.00000000	07:54:55
0.010300	145349.00000000	07:54:55
0.010308	17564.00000000	07:54:55
0.010325	14436.00000000	07:54:21
0.010268	373.00000000	07:50:39
0.010302	32000.00000000	07:50:36
0.010368	144383.00000000	07:48:44
0.010390	4331.00000000	07:48:40
0.010396	19951.00000000	07:48:40
0.010398	143913.00000000	07:48:40
0.010402	14340.00000000	07:48:40
0.010436	8030.00000000	07:48:31
0.010446	215819.00000000	07:48:31
0.010449	342106.00000000	07:48:31
0.010450	2395.00000000	07:48:31
0.010450	143253.00000000	07:48:31
0.010573	63080.00000000	07:18:27
0.010566	320000.00000000	07:17:25
0.010565	23908.00000000	07:17:25
0.010430	14351.00000000	06:54:19
0.010430	19214.00000000	06:54:19
0.010490	47674.00000000	06:29:55
0.010500	36331.00000000	06:18:22
0.010501	11343.00000000	06:18:22
0.010604	141190.00000000	06:13:08
0.010561	10044.00000000	06:11:08
0.010563	94236.00000000	06:11:04
0.010489	400.00000000	06:07:38
0.010486	3583.00000000	06:07:21
0.010473	14296.00000000	06:07:17
0.010483	15161.00000000	06:07:17
0.010482	72470.00000000	06:07:14
0.010483	424.00000000	06:07:14
0.010485	142789.00000000	06:07:14
0.010577	3317.00000000	06:03:54
0.010720	126151.00000000	06:01:46
0.010720	186567.00000000	06:01:46
0.010650	115565.00000000	06:01:46
0.010649	38675.00000000	06:01:46
0.010638	17082.00000000	06:01:46
0.010548	2855.00000000	06:01:33
0.010501	2893.00000000	06:01:27
0.010461	50000.00000000	06:01:07
0.010461	50000.00000000	06:01:07
0.010461	100000.00000000	06:01:07
0.010461	87000.00000000	06:01:07
0.010461	13094.00000000	06:01:07
0.010389	200.00000000	05:59:22
0.010379	32000.00000000	05:57:27
0.010376	144272.00000000	05:57:27
0.010387	32000.00000000	05:57:27
0.010396	14367.00000000	05:45:05
0.010423	329094.00000000	05:45:05
0.010425	143582.00000000	05:45:05
0.010426	7616.00000000	05:45:05
0.010397	93289.00000000	05:40:38
0.010397	2893.00000000	05:39:34
0.010389	2929.00000000	05:39:24
0.010335	92553.00000000	05:33:45
0.010336	1034.00000000	05:33:45
0.010375	460.00000000	05:31:09
0.010375	31540.00000000	05:31:08
0.010366	31540.00000000	05:30:20
0.010292	373.00000000	05:26:03
0.010244	62544.00000000	05:25:58
0.010244	266338.00000000	05:25:58
0.010211	3317.00000000	05:19:35
0.010210	3199.00000000	05:19:23
0.010200	26.00000000	05:19:01
0.010211	32000.00000000	05:19:01
0.010195	30968.00000000	05:18:54
0.010203	146671.00000000	05:18:54
0.010204	12696.00000000	05:18:54
0.010215	32000.00000000	05:18:54
0.010223	32000.00000000	05:14:28
0.010223	32000.00000000	05:14:28
0.010266	339243.00000000	05:13:51
0.010270	145730.00000000	05:13:51
0.010270	2834.00000000	05:13:51
0.010238	113240.00000000	05:07:41
0.010238	113240.00000000	05:07:26
0.010267	6023.00000000	05:05:28
0.010249	9758.00000000	05:04:39
0.010238	9758.00000000	05:03:34
0.010235	9758.00000000	05:01:35
0.010286	2929.00000000	04:55:40
0.010236	7410.00000000	04:55:37
0.010135	21259.00000000	04:35:32
0.010137	14760.00000000	04:35:32
0.010147	147565.00000000	04:35:19
0.010085	534.00000000	04:15:01
0.010057	534.00000000	03:31:02
0.010103	20370.00000000	03:18:38
0.010104	14816.00000000	03:18:38
0.010154	63080.00000000	03:17:57

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +6.61%	Volumen 11,151,193
Hoch 0.010720	Tief 0.009136
7 Tage
Veränderung +24.14%	Volumen 58,743,958
Hoch 0.010720	Tief 0.008030
30 Tage
Veränderung +27.00%	Volumen 127,955,595
Hoch 0.010720	Tief 0.007136