ZK/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.011847	1619.00000000	18:26:10
0.011816	18099.00000000	18:25:26
0.011816	4583.00000000	18:25:26
0.011842	19730.00000000	18:25:03
0.011875	1530.00000000	18:24:27
0.011860	1390.00000000	18:24:20
0.011880	2030.00000000	18:22:46
0.011894	1986.00000000	18:21:27
0.011888	2082.00000000	18:20:07
0.011907	1536.00000000	18:19:52
0.011865	1313.00000000	18:19:03
0.011865	1313.00000000	18:19:03
0.011848	1766.00000000	18:18:22
0.011858	1293.00000000	18:17:49
0.011886	1546.00000000	18:16:52
0.011873	1434.00000000	18:16:19
0.011873	1621.00000000	18:16:04
0.011846	6336.00000000	18:15:23
0.011826	22682.00000000	18:15:16
0.011816	22682.00000000	18:15:09
0.011816	22682.00000000	18:14:29
0.011806	4510.00000000	18:14:21
0.011796	22682.00000000	18:14:20
0.011816	1657.00000000	18:13:40
0.011806	6472.00000000	18:12:55
0.011806	16210.00000000	18:12:55
0.011807	975.00000000	18:11:57
0.011807	21707.00000000	18:11:57
0.011795	1534.00000000	18:11:20
0.011840	55128.00000000	18:10:09
0.011838	17805.00000000	18:10:09
0.011826	17789.00000000	18:10:09
0.011700	1688.00000000	18:06:54
0.011720	2949.00000000	18:06:45
0.011679	22682.00000000	18:06:05
0.011672	1682.00000000	18:06:01
0.011637	4847.00000000	18:05:56
0.011676	33400.00000000	18:05:39
0.011702	1049.00000000	18:05:35
0.011710	14685.00000000	18:05:28
0.011715	1459.00000000	18:05:28
0.011734	16144.00000000	18:05:02
0.011775	4510.00000000	18:04:24
0.011779	30000.00000000	18:04:16
0.011778	22618.00000000	18:04:16
0.011778	2872.00000000	18:04:15
0.011778	4510.00000000	18:04:15
0.011765	30000.00000000	18:04:05
0.011738	1312.00000000	18:03:43
0.011722	16144.00000000	18:03:13
0.011719	16144.00000000	18:03:00
0.011757	1367.00000000	18:02:51
0.011764	4847.00000000	18:02:43
0.011788	1318.00000000	18:02:40
0.011809	16144.00000000	18:01:18
0.011778	4653.00000000	18:01:00
0.011803	68634.00000000	18:01:00
0.011803	18901.00000000	18:00:58
0.011803	26778.00000000	18:00:57
0.011803	16144.00000000	18:00:57
0.011818	15304.00000000	18:00:56
0.011818	50000.00000000	18:00:56
0.011818	43596.00000000	18:00:56
0.011818	70382.00000000	18:00:56
0.011818	9988.00000000	18:00:56
0.011828	260.00000000	18:00:55
0.011828	30012.00000000	18:00:55
0.011828	60301.00000000	18:00:55
0.011828	16144.00000000	18:00:54
0.011828	16144.00000000	18:00:50
0.011828	50265.00000000	18:00:49
0.011828	16144.00000000	18:00:46
0.011868	80720.00000000	18:00:22
0.011883	16144.00000000	18:00:22
0.011924	16144.00000000	18:00:16
0.011924	16144.00000000	18:00:14
0.011926	2751.00000000	18:00:09
0.011936	16144.00000000	18:00:09
0.011926	198.00000000	18:00:07
0.011930	2751.00000000	18:00:07
0.011993	9280.00000000	18:00:03
0.011993	20720.00000000	18:00:01
0.011995	30000.00000000	18:00:01
0.012001	30000.00000000	18:00:01
0.012006	35936.00000000	18:00:01
0.012004	1394.00000000	17:59:21
0.012004	1625.00000000	17:59:16
0.012004	1500.00000000	17:59:10
0.012018	2088.00000000	17:57:41
0.012028	4994.00000000	17:56:38
0.012004	3510.00000000	17:56:05
0.012011	1391.00000000	17:55:58
0.012028	2370.00000000	17:55:50
0.012038	12.00000000	17:54:52
0.012014	12.00000000	17:54:42
0.012025	2792.00000000	17:53:49
0.012000	1321.00000000	17:52:49
0.012007	1252.00000000	17:52:04
0.011967	3292.00000000	17:50:30
0.011966	11430.00000000	17:49:02

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.23%	Volumen 24,068,358
Hoch 0.012038	Tief 0.011229
7 Tage
Veränderung +11.71%	Volumen 425,534,845
Hoch 0.012423	Tief 0.010100
30 Tage
Veränderung -21.89%	Volumen 1,366,124,206
Hoch 0.015835	Tief 0.009484