ZIG/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.03884	62.00000000	18:34:33
0.03869	88.41000000	18:24:06
0.03892	50.00000000	18:20:12
0.03945	65.03000000	18:15:54
0.03989	79.66000000	18:07:36
0.04017	50.61000000	18:07:13
0.04018	65.50000000	18:03:41
0.04039	116.00000000	18:01:54
0.04042	123.00000000	17:40:29
0.04042	85.00000000	17:40:25
0.04044	84.45000000	17:36:17
0.04044	86.60000000	17:22:43
0.04044	120.00000000	17:19:23
0.04045	118.00000000	17:14:57
0.04043	121.56000000	17:01:47
0.04023	54.90000000	17:01:08
0.04023	80.00000000	16:58:17
0.04023	61.00000000	16:57:59
0.04020	106.00000000	16:47:16
0.04019	114.10000000	16:33:48
0.04050	65.10000000	16:17:54
0.04052	99.90000000	16:11:39
0.04052	112.50000000	16:06:42
0.04028	106.00000000	16:01:38
0.04048	72.46000000	16:01:30
0.04048	71.63000000	15:56:45
0.04049	122.00000000	15:47:15
0.04049	95.30000000	15:39:09
0.04048	68.60000000	15:29:40
0.04049	76.66000000	15:24:18
0.04051	126.00000000	15:13:40
0.04065	107.61000000	14:53:56
0.04066	78.50000000	14:53:33
0.04069	112.62000000	14:43:56
0.04069	88.86000000	14:43:54
0.04074	65.33000000	14:37:56
0.04070	120.14000000	14:37:17
0.04095	58.70000000	14:30:31
0.04112	54.06000000	14:29:07
0.04135	234.00000000	14:28:40
0.04110	438.71000000	14:22:23
0.04101	108.00000000	14:10:49
0.04100	93.14000000	14:05:27
0.04103	58.00000000	13:59:38
0.04101	71.65000000	13:43:30
0.04100	49.06000000	13:28:52
0.04084	109.55000000	13:20:13
0.04079	51.80000000	12:48:00
0.04079	96.00000000	12:43:14
0.04100	94.59000000	12:43:13
0.04075	93.46000000	12:35:28
0.04075	56.00000000	12:34:33
0.04075	92.94000000	12:33:46
0.04073	104.00000000	12:28:36
0.04067	73.69000000	12:14:06
0.04066	83.50000000	11:49:15
0.04071	107.50000000	11:31:21
0.04071	98.45000000	11:30:04
0.04071	60.30000000	11:28:31
0.04066	113.94000000	11:17:21
0.04071	52.56000000	11:04:31
0.04054	77.19000000	10:34:49
0.04053	114.00000000	10:31:33
0.04049	55.79000000	10:26:23
0.04048	111.44000000	10:19:16
0.04048	68.78000000	10:18:39
0.04051	71.79000000	10:11:45
0.04053	61.13000000	10:08:04
0.04058	81.00000000	09:59:34
0.04058	79.00000000	09:58:47
0.04048	51.45000000	09:42:29
0.04053	77.44000000	09:36:07
0.04054	62.01000000	09:23:00
0.04054	97.00000000	09:18:40
0.04054	97.00000000	09:12:31
0.04055	84.62000000	09:11:00
0.04054	100.00000000	09:09:24
0.04054	112.60000000	08:52:55
0.04055	80.00000000	08:49:59
0.04054	104.66000000	08:48:45
0.04076	52.30000000	08:46:24
0.04076	99.00000000	08:40:27
0.04076	78.48000000	08:40:19
0.04077	83.24000000	08:34:42
0.04077	86.50000000	08:15:37
0.04078	88.90000000	08:09:34
0.04080	117.00000000	08:03:29
0.04080	87.58000000	08:03:27
0.04082	112.02000000	07:58:29
0.04082	60.85000000	07:57:44
0.04073	60.00000000	07:40:26
0.04073	104.40000000	07:35:52
0.04073	76.44000000	07:33:53
0.04073	76.04000000	07:12:37
0.04055	116.70000000	07:06:57
0.04054	80.66000000	07:06:22
0.04050	242.52000000	06:44:47
0.04050	111.30000000	06:38:01
0.04053	88.00000000	06:28:58
0.04053	110.00000000	06:26:59

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -5.68%	Volumen 16,657
Hoch 0.04135	Tief 0.03869
7 Tage
Veränderung -6.54%	Volumen 109,396
Hoch 0.05068	Tief 0.03869
30 Tage
Veränderung -3.69%	Volumen 446,211
Hoch 0.05068	Tief 0.03540