ZETA/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0424	28.95100000	14:37:33
0.0422	45.00000000	14:32:12
0.0422	70.00000000	14:31:55
0.0422	35.67600000	14:30:54
0.0424	36.00000000	14:25:39
0.0423	81.14000000	14:22:36
0.0423	74.87000000	14:20:20
0.0426	30.10700000	14:19:16
0.0428	70.29000000	14:13:57
0.0428	44.41000000	14:12:38
0.0425	102.45800000	14:12:20
0.0425	127.15500000	14:12:20
0.0425	111.38700000	14:12:20
0.0425	126.81000000	14:12:02
0.0425	111.72100000	14:11:58
0.0429	125.51200000	14:11:51
0.0428	29.74400000	14:11:28
0.0423	164.58700000	14:05:49
0.0423	102.36300000	14:05:49
0.0426	60.45000000	14:05:26
0.0426	112.72500000	14:05:06
0.0427	85.00000000	14:04:38
0.0428	82.00000000	14:03:39
0.0428	117.66800000	14:03:26
0.0428	128.31800000	14:03:24
0.0428	143.49000000	14:03:24
0.0425	162.81900000	14:02:59
0.0425	140.60200000	14:02:41
0.0425	159.88600000	14:02:41
0.0425	155.16300000	14:02:40
0.0425	126.79400000	14:02:40
0.0425	125.75200000	14:02:17
0.0428	100.64100000	14:01:55
0.0428	148.94900000	14:01:55
0.0426	139.70800000	14:01:52
0.0426	172.10400000	14:01:52
0.0429	124.01200000	14:01:30
0.0428	132.02800000	14:01:15
0.0428	142.46200000	14:01:15
0.0428	114.13500000	14:00:49
0.0428	149.87500000	14:00:49
0.0427	126.35300000	14:00:30
0.0427	172.64600000	14:00:15
0.0424	31.30000000	13:59:54
0.0427	108.27300000	13:59:24
0.0427	149.53500000	13:59:18
0.0420	158.59400000	13:55:29
0.0420	6.82000000	13:55:10
0.0420	130.80700000	13:55:10
0.0420	173.17300000	13:55:10
0.0420	120.92000000	13:54:43
0.0422	134.07200000	13:54:42
0.0422	100.13000000	13:54:34
0.0422	125.32600000	13:54:34
0.0422	163.01300000	13:54:28
0.0419	100.24800000	13:54:12
0.0420	162.75700000	13:54:06
0.0423	39.05000000	13:50:12
0.0423	71.28000000	13:50:02
0.0423	166.22000000	13:50:02
0.0420	125.75300000	13:49:40
0.0420	172.94000000	13:49:40
0.0423	172.34200000	13:49:39
0.0423	97.34700000	13:49:39
0.0420	149.90000000	13:49:35
0.0424	93.34300000	13:49:10
0.0424	99.15700000	13:49:10
0.0424	153.67600000	13:49:04
0.0424	132.05500000	13:48:38
0.0423	95.17600000	13:45:16
0.0422	50.87900000	13:42:59
0.0422	114.06100000	13:42:59
0.0426	67.50000000	13:42:02
0.0425	62.15900000	13:41:53
0.0425	126.84100000	13:41:53
0.0426	116.36500000	13:41:32
0.0425	30.00000000	13:38:41
0.0422	108.29000000	13:38:29
0.0426	157.95500000	13:38:19
0.0426	139.09400000	13:38:19
0.0422	132.18100000	13:38:13
0.0420	39.14900000	13:36:53
0.0420	168.45100000	13:36:53
0.0422	135.94900000	13:35:13
0.0423	122.58700000	13:34:44
0.0423	138.54200000	13:34:17
0.0423	117.85200000	13:34:17
0.0423	114.90800000	13:33:50
0.0420	142.81700000	13:33:37
0.0419	166.46000000	13:33:16
0.0419	154.60400000	13:33:16
0.0422	120.19500000	13:33:08
0.0422	120.78500000	13:33:08
0.0422	175.74900000	13:33:08
0.0422	172.90300000	13:32:52
0.0422	120.21400000	13:32:27
0.0422	158.87300000	13:32:27
0.0418	110.75600000	13:31:59
0.0418	131.66800000	13:31:43
0.0418	130.20500000	13:31:43

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -10.77%	Volumen 416,286
Hoch 0.0482	Tief 0.0403
7 Tage
Veränderung -11.31%	Volumen 2,187,565
Hoch 0.0512	Tief 0.0403
30 Tage
Veränderung -28.76%	Volumen 9,864,166
Hoch 0.0641	Tief 0.0403