ZETA/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.04139	683.60000000	18:06:43
0.04145	630.90000000	18:05:20
0.04146	437.10000000	18:05:20
0.04150	327.80000000	18:04:47
0.04151	257.70000000	18:03:38
0.04151	437.30000000	18:03:38
0.04156	695.50000000	18:03:37
0.04156	399.60000000	18:03:30
0.04156	322.40000000	18:02:34
0.04154	405.60000000	18:01:51
0.04165	1080.40000000	18:00:36
0.04165	670.00000000	18:00:36
0.04165	410.40000000	18:00:16
0.04164	38.50000000	18:00:09
0.04164	397.70000000	18:00:04
0.04163	330.70000000	17:58:56
0.04163	104.80000000	17:58:49
0.04163	267.70000000	17:58:49
0.04163	58.80000000	17:58:37
0.04162	326.50000000	17:58:37
0.04161	265.30000000	17:58:29
0.04162	326.00000000	17:58:29
0.04162	434.80000000	17:58:29
0.04161	434.80000000	17:57:56
0.04161	325.90000000	17:57:41
0.04163	410.60000000	17:56:34
0.04163	438.80000000	17:56:30
0.04163	325.90000000	17:56:30
0.04163	434.90000000	17:55:34
0.04167	326.20000000	17:54:00
0.04169	410.50000000	17:53:54
0.04167	30.30000000	17:52:37
0.04167	435.00000000	17:52:37
0.04168	434.70000000	17:51:57
0.04168	326.00000000	17:51:52
0.04167	434.70000000	17:50:38
0.04167	434.90000000	17:49:20
0.04166	326.10000000	17:48:25
0.04164	326.10000000	17:47:51
0.04168	441.80000000	17:46:43
0.04162	434.50000000	17:45:16
0.04166	325.90000000	17:44:05
0.04167	434.40000000	17:43:58
0.04165	433.90000000	17:42:27
0.04170	652.00000000	17:40:58
0.04164	1080.60000000	17:40:36
0.04162	326.20000000	17:39:28
0.04162	326.20000000	17:39:28
0.04159	40.40000000	17:38:02
0.04160	434.60000000	17:38:02
0.04160	179.10000000	17:37:00
0.04161	325.80000000	17:37:00
0.04159	109.60000000	17:36:03
0.04160	322.70000000	17:36:03
0.04160	430.40000000	17:35:55
0.04163	322.80000000	17:34:40
0.04169	16.30000000	17:33:35
0.04170	430.50000000	17:33:35
0.04170	4934.40000000	17:32:23
0.04170	3093.60000000	17:32:22
0.04170	4786.60000000	17:32:22
0.04168	2809.00000000	17:32:21
0.04169	5034.60000000	17:32:21
0.04172	4451.40000000	17:32:21
0.04170	317.40000000	17:31:36
0.04173	315.10000000	17:30:47
0.04173	420.20000000	17:30:47
0.04170	315.20000000	17:30:07
0.04173	673.80000000	17:28:46
0.04175	464.70000000	17:27:16
0.04171	3165.90000000	17:25:55
0.04174	697.50000000	17:25:55
0.04171	418.90000000	17:24:47
0.04170	313.90000000	17:23:14
0.04171	418.60000000	17:23:14
0.04165	937.30000000	17:22:36
0.04168	414.60000000	17:22:36
0.04174	5164.40000000	17:22:22
0.04174	4955.40000000	17:22:22
0.04178	376.50000000	17:21:50
0.04178	414.00000000	17:21:50
0.04178	309.50000000	17:21:43
0.04175	478.00000000	17:21:02
0.04179	738.50000000	17:20:49
0.04177	610.50000000	17:20:44
0.04179	37.80000000	17:20:35
0.04178	408.60000000	17:20:35
0.04176	1197.00000000	17:20:34
0.04178	1196.70000000	17:19:12
0.04179	4875.50000000	17:19:09
0.04179	5049.60000000	17:19:09
0.04179	2375.80000000	17:19:09
0.04179	2859.50000000	17:19:09
0.04182	406.10000000	17:18:43
0.04181	1981.20000000	17:18:22
0.04182	406.00000000	17:18:22
0.04187	304.30000000	17:17:41
0.04188	405.80000000	17:16:42
0.04194	405.50000000	17:15:28
0.04191	304.30000000	17:15:24

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.77%	Volumen 2,296,861
Hoch 0.04254	Tief 0.04071
7 Tage
Veränderung -7.94%	Volumen 22,848,206
Hoch 0.04584	Tief 0.03992
30 Tage
Veränderung +3.55%	Volumen 222,575,005
Hoch 0.06996	Tief 0.03738