ZETA/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.03468	399.40000000	08:13:19
0.03470	340.20000000	08:12:38
0.03470	708.20000000	08:12:38
0.03470	78.60000000	08:12:28
0.03469	439.90000000	08:12:28
0.03470	475.80000000	08:11:21
0.03469	402.50000000	08:11:13
0.03469	23.50000000	08:11:13
0.03469	471.70000000	08:11:04
0.03469	88.20000000	08:11:04
0.03469	574.60000000	08:09:40
0.03468	444.80000000	08:09:28
0.03467	497.00000000	08:08:38
0.03467	437.10000000	08:07:50
0.03468	60.80000000	08:06:50
0.03468	580.80000000	08:06:50
0.03466	164.70000000	08:05:48
0.03466	326.40000000	08:05:48
0.03466	461.90000000	08:05:39
0.03463	767.30000000	08:04:23
0.03464	1250.10000000	08:04:23
0.03464	2883.50000000	08:04:23
0.03464	394.40000000	08:04:22
0.03464	2488.70000000	08:04:22
0.03464	1593.50000000	08:04:22
0.03464	715.30000000	08:04:22
0.03465	574.30000000	08:04:22
0.03468	132.40000000	08:04:02
0.03468	726.60000000	08:04:02
0.03463	2072.70000000	08:03:06
0.03463	1996.20000000	08:03:06
0.03463	1444.90000000	08:01:46
0.03461	419.90000000	08:01:20
0.03453	477.80000000	08:00:20
0.03453	493.60000000	08:00:15
0.03453	570.50000000	07:59:11
0.03454	89.30000000	07:58:05
0.03453	490.70000000	07:58:05
0.03454	41.40000000	07:57:22
0.03454	421.10000000	07:57:22
0.03454	134.60000000	07:56:09
0.03454	408.10000000	07:56:09
0.03452	152.90000000	07:56:03
0.03452	416.00000000	07:56:03
0.03454	2895.40000000	07:55:02
0.03454	433.10000000	07:55:02
0.03455	3589.80000000	07:55:02
0.03455	3646.30000000	07:55:02
0.03456	447.70000000	07:54:52
0.03457	439.10000000	07:54:44
0.03458	447.90000000	07:54:05
0.03458	415.40000000	07:53:49
0.03458	459.60000000	07:52:42
0.03459	404.20000000	07:52:37
0.03457	460.50000000	07:52:32
0.03458	145.00000000	07:51:35
0.03458	760.70000000	07:51:35
0.03461	3003.60000000	07:50:27
0.03461	438.10000000	07:50:05
0.03462	47.50000000	07:48:47
0.03462	415.00000000	07:48:47
0.03461	559.40000000	07:47:59
0.03461	448.60000000	07:46:43
0.03461	426.70000000	07:46:34
0.03462	531.70000000	07:45:18
0.03461	1825.10000000	07:44:11
0.03461	417.80000000	07:44:11
0.03464	144.60000000	07:43:40
0.03464	354.60000000	07:43:40
0.03463	404.90000000	07:43:06
0.03463	685.60000000	07:42:21
0.03464	75.60000000	07:41:32
0.03464	415.00000000	07:41:32
0.03465	424.60000000	07:40:08
0.03462	801.80000000	07:38:51
0.03462	2894.40000000	07:38:51
0.03462	3065.50000000	07:38:51
0.03464	4405.70000000	07:38:48
0.03464	437.70000000	07:38:48
0.03464	437.70000000	07:38:48
0.03463	422.10000000	07:38:48
0.03466	48.50000000	07:38:07
0.03465	416.40000000	07:38:07
0.03462	423.30000000	07:36:40
0.03463	4198.80000000	07:35:29
0.03463	460.50000000	07:35:29
0.03462	819.70000000	07:35:29
0.03461	57.70000000	07:34:22
0.03461	402.40000000	07:34:22
0.03462	477.90000000	07:34:22
0.03466	454.60000000	07:33:43
0.03467	407.50000000	07:32:40
0.03460	460.40000000	07:31:37
0.03461	4022.00000000	07:31:00
0.03465	308.80000000	07:30:47
0.03464	32.10000000	07:29:46
0.03464	430.30000000	07:29:46
0.03465	588.40000000	07:29:09
0.03462	357.20000000	07:28:25
0.03462	176.10000000	07:28:25

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.03%	Volumen 4,523,457
Hoch 0.03514	Tief 0.03311
7 Tage
Veränderung +1.94%	Volumen 34,244,719
Hoch 0.03516	Tief 0.03179
30 Tage
Veränderung +19.75%	Volumen 192,279,569
Hoch 0.03523	Tief 0.02652