ZETA/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.04122	331.40000000	18:35:38
0.04120	331.40000000	18:35:19
0.04122	142.00000000	18:34:45
0.04121	333.00000000	18:34:45
0.04121	333.00000000	18:34:38
0.04122	56.50000000	18:34:24
0.04121	333.00000000	18:34:24
0.04119	104.10000000	18:34:16
0.04120	443.50000000	18:34:16
0.04121	443.50000000	18:34:16
0.04116	38.10000000	18:33:22
0.04117	332.40000000	18:33:22
0.04118	443.20000000	18:33:22
0.04121	20.90000000	18:33:17
0.04120	442.90000000	18:33:17
0.04125	441.10000000	18:32:19
0.04121	224.00000000	18:32:15
0.04122	441.10000000	18:32:15
0.04123	330.60000000	18:32:15
0.04120	2417.10000000	18:31:26
0.04125	439.60000000	18:29:38
0.04127	327.30000000	18:28:42
0.04128	382.40000000	18:28:02
0.04129	442.60000000	18:27:55
0.04129	375.80000000	18:27:49
0.04129	775.60000000	18:27:45
0.04129	422.00000000	18:27:45
0.04131	325.50000000	18:26:21
0.04130	270.90000000	18:25:48
0.04131	235.30000000	18:25:47
0.04131	2015.10000000	18:25:46
0.04131	2015.10000000	18:25:45
0.04131	6000.00000000	18:25:43
0.04131	6000.00000000	18:25:43
0.04131	6000.00000000	18:25:43
0.04131	6000.00000000	18:25:43
0.04134	247.90000000	18:24:53
0.04135	326.70000000	18:24:53
0.04140	435.10000000	18:23:43
0.04135	435.00000000	18:22:20
0.04135	435.20000000	18:21:29
0.04135	434.60000000	18:21:21
0.04136	434.60000000	18:21:21
0.04135	37.30000000	18:21:11
0.04135	434.60000000	18:21:11
0.04134	27.40000000	18:19:59
0.04133	434.60000000	18:19:59
0.04136	434.50000000	18:19:24
0.04131	725.60000000	18:17:53
0.04132	327.40000000	18:17:53
0.04133	316.30000000	18:16:34
0.04133	437.70000000	18:16:34
0.04134	439.00000000	18:16:27
0.04136	34.90000000	18:15:49
0.04137	438.90000000	18:15:49
0.04137	329.10000000	18:14:26
0.04142	438.80000000	18:14:19
0.04139	78.20000000	18:13:09
0.04140	329.10000000	18:13:09
0.04143	217.80000000	18:12:34
0.04143	160.70000000	18:12:34
0.04143	278.20000000	18:12:27
0.04142	658.30000000	18:12:27
0.04136	54.60000000	18:12:09
0.04137	328.90000000	18:12:09
0.04144	140.50000000	18:10:43
0.04144	328.80000000	18:10:43
0.04143	418.50000000	18:10:34
0.04147	391.40000000	18:09:35
0.04147	479.60000000	18:09:30
0.04143	328.50000000	18:08:42
0.04143	328.50000000	18:08:42
0.04143	0.10000000	18:08:42
0.04143	1086.00000000	18:08:33
0.04142	437.40000000	18:08:27
0.04141	437.70000000	18:08:22
0.04142	146.20000000	18:08:18
0.04141	328.20000000	18:08:18
0.04140	454.60000000	18:08:14
0.04140	5.20000000	18:08:14
0.04140	323.00000000	18:08:14
0.04139	683.60000000	18:06:43
0.04145	630.90000000	18:05:20
0.04146	437.10000000	18:05:20
0.04150	327.80000000	18:04:47
0.04151	257.70000000	18:03:38
0.04151	437.30000000	18:03:38
0.04156	695.50000000	18:03:37
0.04156	399.60000000	18:03:30
0.04156	322.40000000	18:02:34
0.04154	405.60000000	18:01:51
0.04165	1080.40000000	18:00:36
0.04165	670.00000000	18:00:36
0.04165	410.40000000	18:00:16
0.04164	38.50000000	18:00:09
0.04164	397.70000000	18:00:04
0.04163	330.70000000	17:58:56
0.04163	104.80000000	17:58:49
0.04163	267.70000000	17:58:49
0.04163	58.80000000	17:58:37

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.75%	Volumen 2,291,948
Hoch 0.04254	Tief 0.04071
7 Tage
Veränderung -8.32%	Volumen 22,903,561
Hoch 0.04584	Tief 0.03992
30 Tage
Veränderung +3.13%	Volumen 222,630,360
Hoch 0.06996	Tief 0.03738