ZETA/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.03416	1083.80000000	23:13:24
0.03417	521.80000000	23:12:03
0.03417	676.30000000	23:11:57
0.03415	559.00000000	23:11:53
0.03418	3500.00000000	23:10:39
0.03421	481.20000000	23:09:55
0.03419	568.40000000	23:08:25
0.03415	546.20000000	23:06:04
0.03414	865.80000000	23:05:57
0.03418	577.70000000	23:02:43
0.03419	481.00000000	23:01:29
0.03419	481.00000000	23:01:29
0.03419	1790.70000000	23:01:25
0.03419	1789.80000000	23:01:25
0.03419	1158.70000000	23:01:21
0.03419	1158.20000000	23:01:21
0.03418	558.70000000	23:00:42
0.03419	438.90000000	22:59:34
0.03417	1197.40000000	22:58:39
0.03418	576.10000000	22:57:35
0.03418	516.50000000	22:56:35
0.03418	480.80000000	22:55:06
0.03418	1231.70000000	22:53:45
0.03418	455.30000000	22:53:37
0.03418	1227.40000000	22:52:18
0.03418	511.90000000	22:52:10
0.03418	525.40000000	22:52:04
0.03418	40.60000000	22:51:57
0.03418	577.70000000	22:51:57
0.03419	557.70000000	22:51:51
0.03421	1079.30000000	22:50:54
0.03418	484.00000000	22:49:46
0.03418	1067.20000000	22:49:40
0.03418	669.70000000	22:49:34
0.03418	478.50000000	22:47:57
0.03418	1256.60000000	22:47:40
0.03418	539.90000000	22:46:16
0.03420	580.20000000	22:45:36
0.03420	454.60000000	22:44:59
0.03420	469.20000000	22:43:36
0.03415	480.40000000	22:42:21
0.03414	510.60000000	22:41:07
0.03414	489.00000000	22:40:12
0.03412	572.00000000	22:39:55
0.03415	485.90000000	22:38:50
0.03419	584.50000000	22:37:43
0.03419	505.40000000	22:37:35
0.03415	769.10000000	22:37:27
0.03421	442.50000000	22:36:05
0.03425	4061.50000000	22:34:43
0.03425	1241.30000000	22:34:39
0.03425	1241.30000000	22:34:39
0.03425	1241.30000000	22:34:35
0.03425	2820.20000000	22:34:35
0.03427	2153.60000000	22:33:41
0.03427	1608.10000000	22:33:41
0.03427	544.60000000	22:33:41
0.03428	39.30000000	22:33:32
0.03428	505.30000000	22:32:13
0.03427	569.30000000	22:30:42
0.03427	623.00000000	22:30:08
0.03427	946.20000000	22:30:04
0.03427	600.40000000	22:30:04
0.03427	527.20000000	22:28:51
0.03427	471.80000000	22:27:58
0.03425	1170.60000000	22:26:28
0.03422	1005.20000000	22:25:27
0.03422	531.00000000	22:25:23
0.03422	523.30000000	22:25:11
0.03421	483.70000000	22:25:01
0.03421	869.30000000	22:24:08
0.03422	539.50000000	22:23:24
0.03421	1198.90000000	22:22:02
0.03421	7074.10000000	22:20:48
0.03422	526.90000000	22:20:43
0.03421	443.30000000	22:19:52
0.03422	511.70000000	22:19:43
0.03421	584.40000000	22:18:42
0.03421	546.70000000	22:16:33
0.03421	1171.00000000	22:16:27
0.03423	490.50000000	22:16:10
0.03423	469.60000000	22:15:10
0.03422	3500.00000000	22:13:33
0.03423	1096.20000000	22:12:58
0.03423	581.30000000	22:12:13
0.03422	478.60000000	22:11:02
0.03424	569.40000000	22:10:01
0.03424	467.60000000	22:09:46
0.03424	579.10000000	22:08:31
0.03423	943.70000000	22:07:29
0.03424	741.10000000	22:05:55
0.03423	560.60000000	22:04:01
0.03423	1026.90000000	22:03:48
0.03424	502.20000000	22:03:09
0.03420	451.50000000	22:03:00
0.03425	1050.80000000	22:02:00
0.03426	445.50000000	22:01:16
0.03428	1137.70000000	22:00:34
0.03429	445.00000000	21:58:59
0.03429	389.70000000	21:58:09

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.09%	Volumen 4,776,320
Hoch 0.03473	Tief 0.03390
7 Tage
Veränderung +0.65%	Volumen 38,468,451
Hoch 0.03644	Tief 0.03291
30 Tage
Veränderung -7.12%	Volumen 132,851,742
Hoch 0.04047	Tief 0.03182