ZETA/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.03445	936.60000000	10:01:11
0.03445	550.00000000	10:00:25
0.03444	448.20000000	09:59:21
0.03443	710.90000000	09:59:13
0.03444	498.70000000	09:58:01
0.03443	443.60000000	09:57:48
0.03443	1149.60000000	09:57:41
0.03445	524.10000000	09:56:38
0.03447	579.00000000	09:56:30
0.03447	523.90000000	09:56:26
0.03447	527.00000000	09:55:27
0.03446	482.80000000	09:54:29
0.03447	528.50000000	09:54:19
0.03444	1022.40000000	09:53:07
0.03445	441.10000000	09:51:48
0.03445	435.70000000	09:51:40
0.03445	514.10000000	09:51:33
0.03444	672.10000000	09:51:24
0.03444	523.60000000	09:50:28
0.03445	446.00000000	09:49:23
0.03444	540.00000000	09:49:11
0.03444	467.90000000	09:49:10
0.03444	617.80000000	09:48:01
0.03442	705.40000000	09:46:41
0.03443	580.70000000	09:46:03
0.03442	574.20000000	09:45:13
0.03442	438.90000000	09:45:07
0.03442	1193.10000000	09:45:01
0.03442	1158.90000000	09:44:53
0.03442	604.60000000	09:43:43
0.03443	710.80000000	09:42:17
0.03443	550.90000000	09:42:10
0.03442	1165.80000000	09:41:17
0.03442	540.00000000	09:40:36
0.03445	4353.20000000	09:39:48
0.03445	4714.80000000	09:39:48
0.03445	474.00000000	09:37:57
0.03444	515.00000000	09:36:51
0.03444	917.70000000	09:36:42
0.03444	689.60000000	09:35:39
0.03444	520.70000000	09:35:31
0.03444	436.50000000	09:33:46
0.03444	1142.40000000	09:33:37
0.03442	468.80000000	09:33:33
0.03444	445.40000000	09:33:24
0.03442	576.30000000	09:33:15
0.03437	502.20000000	09:32:01
0.03434	13046.30000000	09:31:06
0.03434	20752.20000000	09:31:06
0.03435	14556.00000000	09:31:06
0.03437	4061.50000000	09:31:06
0.03437	5973.90000000	09:31:06
0.03437	14547.60000000	09:31:06
0.03437	5487.00000000	09:31:06
0.03437	2256.90000000	09:31:02
0.03437	5275.50000000	09:31:02
0.03437	14547.60000000	09:31:02
0.03437	4061.50000000	09:31:02
0.03435	8658.70000000	09:30:46
0.03437	5461.60000000	09:30:46
0.03437	5478.40000000	09:30:46
0.03437	5749.20000000	09:30:46
0.03437	5445.90000000	09:30:46
0.03437	4061.50000000	09:30:46
0.03437	11429.70000000	09:30:25
0.03437	4061.50000000	09:30:25
0.03436	5563.60000000	09:30:05
0.03436	5835.70000000	09:30:05
0.03436	4061.50000000	09:30:05
0.03437	1751.70000000	09:30:05
0.03437	12795.90000000	09:29:57
0.03437	6329.10000000	09:29:57
0.03438	3566.80000000	09:29:36
0.03438	6765.40000000	09:29:36
0.03438	6856.30000000	09:29:36
0.03438	4061.50000000	09:29:36
0.03442	574.30000000	09:27:16
0.03443	1012.20000000	09:26:11
0.03442	839.50000000	09:25:22
0.03443	543.00000000	09:25:16
0.03443	494.80000000	09:23:29
0.03442	505.10000000	09:23:20
0.03428	2756.50000000	09:21:19
0.03428	21927.50000000	09:21:19
0.03430	53125.00000000	09:21:19
0.03432	11442.40000000	09:21:19
0.03434	2860.60000000	09:21:19
0.03434	20974.30000000	09:21:19
0.03434	18860.70000000	09:21:19
0.03438	18490.90000000	09:21:19
0.03438	20077.60000000	09:21:19
0.03441	20460.00000000	09:21:19
0.03441	19270.50000000	09:21:19
0.03442	2254.00000000	09:21:19
0.03442	1807.50000000	09:21:19
0.03443	8043.20000000	09:21:19
0.03443	8623.00000000	09:21:19
0.03443	8088.80000000	09:21:19
0.03448	512.70000000	09:20:36
0.03448	1068.60000000	09:20:30

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.17%	Volumen 4,716,014
Hoch 0.03473	Tief 0.03336
7 Tage
Veränderung +1.50%	Volumen 35,705,094
Hoch 0.03644	Tief 0.03291
30 Tage
Veränderung -6.33%	Volumen 130,088,386
Hoch 0.04047	Tief 0.03182