ZBT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.06643	150.52654000	20:00:44
0.06635	122.76794000	20:00:18
0.06677	9849.72423000	19:58:52
0.06653	150.27577000	19:58:52
0.06647	150.45104000	19:41:02
0.06647	150.45104000	19:41:02
0.06656	149.85771000	19:40:03
0.06655	150.25813000	19:39:52
0.06657	150.22495000	19:36:17
0.06656	150.23232000	19:35:58
0.06655	149.90864000	19:35:45
0.06687	76.74222000	19:30:50
0.06687	72.81729000	19:30:50
0.06684	149.26386000	19:30:42
0.06700	522.38805000	19:30:35
0.06740	148.36657000	19:17:49
0.06740	148.36036000	19:17:06
0.06740	148.36036000	19:17:03
0.06880	144.94719000	15:40:50
0.06945	316.85673000	15:29:19
0.06932	144.23317000	15:29:19
0.06930	143.86613000	14:26:20
0.06931	2164.18988000	14:26:20
0.06893	145.01164000	14:04:05
0.06937	71.70790000	13:51:07
0.06910	144.27510000	13:41:48
0.06945	143.91957000	13:30:15
0.07012	2189.49804000	07:54:37
0.07019	142.08196000	07:54:37
0.07050	4638.27604000	03:16:59
0.07054	141.35396000	03:16:59
0.07034	142.13888000	02:50:43
0.07035	142.10158000	02:32:25
0.07076	141.23353000	01:30:35
0.07072	138.15510000	00:37:35
0.06896	145.00996000	21:38:19
0.07125	441.89356000	20:54:09
0.07106	140.71268000	20:54:09
0.07123	56.54476000	20:12:13
0.07107	140.69684000	20:12:13
0.07097	477.99000000	20:09:23
0.07107	327.52214000	19:42:59
0.07080	500.00000000	18:12:40
0.07059	500.00000000	18:00:19
0.07051	500.00000000	15:50:23
0.07179	500.00000000	09:36:39
0.07169	500.00000000	09:33:14
0.07203	500.00000000	09:08:25
0.07211	502.23746000	08:52:53
0.07206	500.00000000	08:01:55
0.07227	500.00000000	05:30:23
0.07260	500.00000000	04:46:41
0.07268	500.00000000	02:14:47
0.07269	137.25893000	02:14:47
0.07268	500.00000000	02:13:30
0.07255	500.00000000	02:05:37
0.07248	500.00000000	02:04:58
0.07255	500.00000000	00:54:59
0.07281	477.99890000	00:04:26
0.07298	500.00000000	23:59:30
0.07293	500.00000000	23:53:20
0.07292	303.22146000	23:50:00
0.07295	500.00000000	23:47:01
0.07300	500.00000000	23:44:00
0.07293	500.00000000	23:03:35
0.07310	68.39945000	22:57:46
0.07283	500.00000000	22:45:16
0.07265	500.00000000	22:13:16
0.07252	793.80087000	22:08:54
0.07254	1836.37881000	22:08:46
0.07252	68.97000000	22:08:26
0.07220	500.00000000	17:34:07
0.07209	500.00000000	17:34:06
0.07203	500.00000000	17:34:04
0.07199	500.00000000	17:33:15
0.07201	500.00000000	17:31:24
0.07293	1486.60359000	16:26:24
0.07289	310.54794000	16:24:33
0.07292	500.00000000	16:24:23
0.07290	1219.72841000	16:23:33
0.07287	404.52696000	16:17:26
0.07288	500.00000000	16:17:24
0.07292	500.00000000	16:17:12
0.07269	500.00000000	16:08:43
0.07256	500.00000000	16:03:34
0.07288	736.41603000	15:55:02
0.07269	137.57050000	15:55:02
0.07266	500.00000000	15:55:02
0.07298	137.01445000	15:47:01
0.07297	500.00000000	15:47:01
0.07266	500.00000000	15:29:35
0.07244	500.00000000	15:22:25
0.07359	500.00000000	13:32:12
0.07353	500.00000000	13:31:23
0.07366	500.00000000	13:28:09
0.07370	500.00000000	13:27:00
0.07368	500.00000000	13:17:41
0.07370	500.00000000	13:16:24
0.07362	500.00000000	13:06:00
0.07378	10551.34694000	12:56:20

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -6.40%	Volumen 25,088
Hoch 0.07125	Tief 0.06635
7 Tage
Veränderung -17.24%	Volumen 573,234
Hoch 0.08209	Tief 0.06635
30 Tage
Veränderung -14.90%	Volumen 3,577,198
Hoch 0.09453	Tief 0.06635