ZBT/USD Perpetual Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.10289	480.00000000	06:14:23
0.10281	6088.00000000	06:07:27
0.10271	6900.00000000	05:55:35
0.10201	1095.00000000	05:53:10
0.10414	6900.00000000	05:53:10
0.10402	1095.00000000	04:44:03
0.10493	84.00000000	04:01:19
0.10477	48.00000000	04:01:16
0.10533	65.00000000	02:46:35
0.10488	77.00000000	02:46:19
0.10533	77.00000000	02:46:17
0.10484	92.00000000	02:46:07
0.10533	92.00000000	02:45:28
0.10471	93.00000000	02:45:05
0.10462	93.00000000	02:41:23
0.10413	480.00000000	02:07:13
0.10343	1432.00000000	02:01:27
0.10214	920.00000000	01:51:53
0.10254	1490.00000000	01:49:54
0.10237	487.00000000	01:48:53
0.10311	8.00000000	01:42:49
0.10311	920.00000000	01:42:45
0.10384	1418.00000000	01:42:44
0.10464	6900.00000000	01:42:44
0.10469	7000.00000000	01:42:43
0.10471	1432.00000000	01:42:43
0.10536	6879.00000000	01:26:09
0.10478	340.00000000	01:06:17
0.10417	6900.00000000	01:06:17
0.10268	1780.00000000	00:36:00
0.10268	5099.00000000	00:36:00
0.10266	487.00000000	00:36:00
0.10217	1314.00000000	00:26:06
0.10217	5586.00000000	00:26:06
0.10167	5586.00000000	00:00:04
0.10222	6879.00000000	23:59:24
0.10214	7000.00000000	23:59:06
0.10122	6879.00000000	23:59:05
0.10063	6900.00000000	23:49:07
0.10173	340.00000000	23:24:30
0.10119	94.00000000	22:27:38
0.10249	1314.00000000	22:11:00
0.10249	5586.00000000	22:11:00
0.09757	2793.00000000	21:24:29
0.09723	5586.00000000	21:24:17
0.09696	2793.00000000	21:10:00
0.09661	918.00000000	21:01:12
0.09695	2836.00000000	20:51:52
0.09694	408.00000000	20:51:49
0.09914	258.00000000	20:10:08
0.10006	1171.00000000	20:06:09
0.09922	232.00000000	20:04:35
0.09756	898.00000000	20:02:57
0.09815	1282.00000000	20:02:57
0.09858	4238.00000000	20:02:41
0.09885	3020.00000000	20:02:29
0.09942	5081.00000000	20:02:18
0.10090	182.00000000	19:58:59
0.09979	3629.00000000	19:58:37
0.10072	2242.00000000	19:49:47
0.10035	882.00000000	19:43:53
0.10079	1868.00000000	19:43:19
0.10124	6900.00000000	19:43:19
0.10139	94.00000000	19:43:19
0.10315	94.00000000	19:35:23
0.10223	94.00000000	19:34:46
0.10320	94.00000000	19:30:12
0.10241	94.00000000	19:29:33
0.10320	94.00000000	19:29:17
0.10271	92.00000000	19:28:52
0.10320	9631.00000000	19:28:31
0.10320	9631.00000000	19:28:28
0.10320	9631.00000000	19:27:56
0.10320	9631.00000000	19:27:56
0.10320	9631.00000000	19:27:56
0.10320	9625.00000000	19:27:51
0.10320	9629.00000000	19:27:51
0.10417	8372.00000000	19:24:05
0.10400	490.00000000	19:24:05
0.10400	5319.00000000	19:24:05
0.10590	92.00000000	19:18:51
0.10456	460.00000000	19:18:00
0.10545	882.00000000	19:16:00
0.10500	4927.00000000	19:15:55
0.10579	460.00000000	19:14:41
0.10455	48.00000000	19:14:08
0.10686	5.00000000	19:11:51
0.10600	303.00000000	19:10:05
0.10600	2814.00000000	19:09:36
0.10600	2814.00000000	19:09:22
0.10600	2814.00000000	19:09:11
0.10600	2814.00000000	19:09:11
0.10600	9373.00000000	19:09:07
0.10600	9376.00000000	19:09:07
0.10600	9375.00000000	19:07:01
0.10600	9375.00000000	19:07:01
0.10600	9376.00000000	19:07:01
0.10600	2814.00000000	19:05:00
0.10600	2814.00000000	19:04:50
0.10600	2814.00000000	19:04:50

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +24.16%	Volumen 570,749
Hoch 0.10771	Tief 0.08096
7 Tage
Veränderung -11.98%	Volumen 3,421,290
Hoch 0.18000	Tief 0.08096
30 Tage
Veränderung -16.72%	Volumen 6,117,453
Hoch 0.18000	Tief 0.08096