ZBT/EUR Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.07043	1419.77224000	02:57:37
0.07044	4172.75876000	02:57:37
0.07053	500.00000000	02:57:20
0.07080	500.00000000	02:57:07
0.07079	121.82488000	02:45:55
0.07101	121.74336000	02:45:54
0.07085	121.78042000	02:45:41
0.07085	121.81009000	02:45:35
0.07086	121.81371000	02:44:53
0.07092	121.93634000	02:44:50
0.07094	121.76697000	02:44:47
0.07096	121.77475000	02:44:35
0.07088	121.60272000	02:44:29
0.07099	121.75077000	02:39:43
0.07094	500.00000000	02:39:17
0.07087	500.00000000	02:32:18
0.07098	121.73706000	02:32:02
0.07081	121.75059000	02:31:48
0.07095	121.78486000	02:31:46
0.07084	121.82493000	02:31:35
0.07100	121.83235000	02:31:23
0.07104	121.81009000	02:31:23
0.07097	500.00000000	02:31:22
0.07108	121.58793000	02:31:21
0.07093	121.84720000	02:31:21
0.07089	500.00000000	02:30:57
0.07106	500.00000000	02:28:52
0.07096	121.69127000	02:26:11
0.07116	121.76964000	02:26:09
0.07094	121.55837000	02:26:07
0.07038	500.00000000	02:12:59
0.07039	4692.42934000	02:12:59
0.07080	500.00000000	02:01:40
0.07094	121.71659000	01:59:58
0.07065	122.16182000	01:59:16
0.07062	122.13740000	01:59:12
0.07067	121.97516000	01:57:38
0.07081	500.00000000	01:57:38
0.07085	121.88778000	01:56:46
0.07093	121.78002000	01:56:08
0.07089	122.00899000	01:55:34
0.07063	122.15830000	01:55:06
0.07063	122.15830000	01:55:02
0.07072	122.18524000	01:54:14
0.07053	122.41129000	01:53:54
0.07058	122.36408000	01:53:45
0.07054	122.26013000	01:53:35
0.07061	122.43648000	01:53:21
0.07044	122.49838000	01:53:20
0.07050	122.21811000	01:53:15
0.07052	122.38953000	01:53:07
0.07051	122.18948000	01:53:05
0.07061	122.08104000	01:52:59
0.07079	121.97853000	01:52:53
0.07071	122.14486000	01:52:46
0.07084	253.19374000	01:52:44
0.07084	478.65657000	01:52:44
0.07089	121.34343000	01:52:44
0.07094	4048.53980000	01:52:44
0.07094	334.98004000	01:52:44
0.07103	165.01996000	01:52:44
0.07103	1000.00000000	01:52:44
0.07106	500.00000000	01:52:43
0.07107	121.34449000	01:52:36
0.07106	121.37178000	01:52:36
0.07125	121.25309000	01:52:35
0.07125	121.25309000	01:52:34
0.07122	121.33800000	01:52:34
0.07124	121.33800000	01:52:33
0.07124	121.27768000	01:52:24
0.07124	121.27768000	01:52:23
0.07109	74.76439000	01:52:11
0.07103	74.96958000	01:52:05
0.07120	121.52049000	01:52:04
0.07110	121.07293000	01:52:00
0.07141	120.77403000	01:51:59
0.07148	500.00000000	01:51:59
0.07148	1398.99272000	01:51:59
0.07198	119.92108000	01:47:01
0.07229	119.63376000	01:40:59
0.07217	500.00000000	01:40:59
0.07216	119.70311000	01:40:59
0.07214	500.00000000	01:40:57
0.07211	500.00000000	01:40:50
0.07222	119.34598000	01:40:34
0.07229	500.00000000	01:40:34
0.07243	1025.32358000	01:30:28
0.07267	118.56637000	01:24:21
0.07242	119.08134000	01:08:20
0.07277	118.72531000	01:08:01
0.07274	118.79306000	01:07:55
0.07279	118.68731000	01:07:21
0.07277	118.71549000	01:07:18
0.07277	118.60618000	01:07:17
0.07277	118.69436000	01:07:17
0.07272	118.72668000	01:07:11
0.07276	118.75779000	01:07:10
0.07286	118.68731000	01:07:06
0.07283	118.66550000	01:07:05
0.07273	118.86366000	01:06:52

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.99%	Volumen 150,238
Hoch 0.07346	Tief 0.07038
7 Tage
Veränderung +5.81%	Volumen 1,238,005
Hoch 0.07474	Tief 0.06489
30 Tage
Veränderung -33.63%	Volumen 6,579,432
Hoch 0.17976	Tief 0.06304