ZAMA/USDT Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.07201	400.00000000	01:30:14
0.07199	322.80000000	01:30:04
0.07196	363.80000000	01:29:42
0.07198	400.00000000	01:28:12
0.07199	400.00000000	01:28:12
0.07203	400.00000000	01:27:00
0.07205	400.00000000	01:26:54
0.07211	400.00000000	01:26:04
0.07215	400.00000000	01:26:02
0.07219	400.00000000	01:26:02
0.07219	3362.80000000	01:26:02
0.07223	400.00000000	01:26:02
0.07222	281.90000000	01:24:51
0.07221	400.00000000	01:24:02
0.07225	400.00000000	01:22:14
0.07227	331.70000000	01:21:57
0.07224	281.90000000	01:21:40
0.07224	146.60000000	01:21:40
0.07223	400.00000000	01:21:28
0.07231	400.00000000	01:20:26
0.07235	400.00000000	01:18:24
0.07236	1.70000000	01:18:08
0.07236	280.20000000	01:17:02
0.07233	400.00000000	01:16:36
0.07231	400.00000000	01:16:07
0.07231	400.00000000	01:15:52
0.07233	400.00000000	01:15:50
0.07235	400.00000000	01:15:41
0.07236	215.80000000	01:15:38
0.07229	249.10000000	01:15:23
0.07229	261.50000000	01:15:23
0.07221	400.00000000	01:14:52
0.07220	281.90000000	01:13:34
0.07217	400.00000000	01:12:28
0.07217	400.00000000	01:10:49
0.07218	400.00000000	01:10:38
0.07219	400.00000000	01:10:27
0.07214	147.30000000	01:10:27
0.07214	400.00000000	01:10:25
0.07216	400.00000000	01:10:25
0.07221	400.00000000	01:10:16
0.07216	184.20000000	01:09:22
0.07216	400.00000000	01:09:01
0.07218	400.00000000	01:08:39
0.07224	400.00000000	01:08:19
0.07225	380.60000000	01:07:49
0.07229	216.00000000	01:02:36
0.07220	148.60000000	01:02:33
0.07216	181.10000000	01:02:00
0.07217	400.00000000	01:01:57
0.07219	400.00000000	01:01:54
0.07219	343.20000000	01:01:54
0.07220	1409.60000000	01:01:54
0.07219	47.00000000	01:01:51
0.07219	249.10000000	01:01:51
0.07215	149.30000000	01:01:43
0.07212	249.10000000	01:01:38
0.07207	331.70000000	01:01:19
0.07203	331.70000000	01:01:07
0.07199	331.70000000	01:01:01
0.07195	150.60000000	01:00:00
0.07197	400.00000000	00:59:54
0.07199	182.90000000	00:59:29
0.07197	400.00000000	00:58:35
0.07199	400.00000000	00:58:04
0.07201	400.00000000	00:58:00
0.07200	249.10000000	00:57:39
0.07198	400.00000000	00:57:33
0.07201	400.00000000	00:57:22
0.07211	400.00000000	00:53:44
0.07215	249.10000000	00:53:28
0.07213	516.00000000	00:52:47
0.07208	138.80000000	00:52:03
0.07205	375.40000000	00:50:58
0.07213	188.50000000	00:47:31
0.07205	199.90000000	00:45:33
0.07205	166.60000000	00:45:31
0.07205	833.00000000	00:45:31
0.07202	199.90000000	00:45:21
0.07202	166.60000000	00:45:18
0.07202	833.20000000	00:45:18
0.07201	331.70000000	00:45:15
0.07199	400.00000000	00:45:05
0.07206	400.00000000	00:43:34
0.07205	166.60000000	00:43:22
0.07205	334.90000000	00:43:22
0.07205	216.50000000	00:43:22
0.07204	216.50000000	00:43:22
0.07195	649.10000000	00:42:15
0.07195	558.60000000	00:42:15
0.07194	249.10000000	00:42:15
0.07195	400.00000000	00:42:00
0.07198	331.70000000	00:41:27
0.07199	400.00000000	00:40:26
0.07201	469.10000000	00:40:10
0.07197	188.80000000	00:40:06
0.07193	160.90000000	00:39:46
0.07193	400.00000000	00:39:33
0.07194	400.00000000	00:38:40
0.07194	166.90000000	00:38:39

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.55%	Volumen 2,373,842
Hoch 0.07562	Tief 0.07055
7 Tage
Veränderung -6.48%	Volumen 50,223,325
Hoch 0.08347	Tief 0.06504
30 Tage
Veränderung +43.19%	Volumen 541,198,867
Hoch 0.10780	Tief 0.04921