ZAMA/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.04921	400.00000000	10:34:41
0.04911	3286.53240000	10:34:40
0.04916	424.48000000	10:28:59
0.04893	400.00000000	10:07:29
0.04896	1322.85650000	10:07:29
0.04896	719.62710000	10:07:29
0.04925	200.99470000	10:00:29
0.04937	377.80036000	09:42:46
0.04938	400.00000000	09:42:46
0.04944	400.00000000	09:37:14
0.05000	58.00000000	08:16:54
0.05001	1089.02220000	08:08:51
0.04997	400.00000000	08:08:51
0.05004	97.96160000	07:36:55
0.05021	617.51833000	07:09:04
0.05021	374.45784000	07:09:04
0.05020	244.91584000	07:09:04
0.05005	3996.00399000	07:09:04
0.05005	400.00000000	07:09:04
0.04978	114.17650000	06:35:16
0.04980	228.35300000	06:29:24
0.04986	4011.23144000	06:27:43
0.04997	1886.16616000	06:22:23
0.04997	2116.23528000	06:22:23
0.04976	3562.58670000	06:07:26
0.04976	456.70590000	06:07:25
0.04983	3050.70030000	05:36:40
0.04985	400.00000000	05:36:40
0.04983	913.41190000	05:11:24
0.04977	400.00000000	05:04:52
0.04969	1571.34232000	04:23:13
0.04964	1826.82370000	04:23:04
0.04963	990.12690000	04:23:02
0.04978	4017.67778000	04:05:47
0.04974	3653.64740000	03:52:12
0.04979	2517.44311000	03:41:01
0.04980	7506.23449000	03:41:01
0.04985	400.00000000	03:41:01
0.04983	485.49180000	03:10:00
0.04982	6821.80300000	03:10:00
0.04973	3621.71727000	03:09:40
0.04971	400.00000000	03:09:40
0.04954	2070.01367000	02:25:32
0.04956	400.00000000	02:23:17
0.04968	810.18519000	02:22:59
0.04965	400.00000000	02:22:59
0.04939	400.00000000	01:51:06
0.04965	78.58230000	01:48:59
0.04977	4018.48500000	01:42:53
0.04971	4023.33534000	01:40:40
0.04972	400.00000000	01:40:40
0.04983	397.31130000	01:35:49
0.04979	6720.82419000	01:31:44
0.04981	400.00000000	01:31:44
0.04978	400.00000000	01:19:50
0.04977	2084.94370000	01:11:32
0.04974	400.00000000	01:11:32
0.04964	400.00000000	00:50:04
0.04985	400.00000000	00:08:55
0.04976	3097.06000000	00:07:17
0.04984	400.00000000	00:02:15
0.04986	4011.23144000	23:59:44
0.04993	400.00000000	23:53:24
0.04993	1274.16498000	23:39:05
0.04993	2731.44287000	23:39:05
0.04974	400.00000000	23:20:20
0.04989	1594.36830000	23:20:20
0.04989	5512.00000000	23:20:20
0.04982	1638.31380000	23:20:20
0.04981	4015.25798000	23:20:20
0.04980	6840.05992000	23:20:20
0.04974	400.00000000	23:20:20
0.04977	398.78360000	23:17:31
0.04964	398.78364000	23:07:00
0.04960	398.78360000	23:06:40
0.04951	352.52826000	22:40:55
0.04950	245.30444000	22:40:55
0.04946	400.00000000	22:40:55
0.04939	379.14687000	22:30:28
0.04939	297.83435000	22:30:28
0.04964	400.00000000	22:03:25
0.04932	6719.44050000	21:37:36
0.04934	2280.55949000	21:37:15
0.04963	39.55250000	21:23:15
0.04955	400.00000000	21:23:15
0.04962	1069.50262000	20:29:45
0.04962	4016.95978000	20:29:45
0.04958	400.00000000	20:29:45
0.04965	100.57416000	20:25:22
0.04981	1869.30540000	19:58:48
0.04979	400.00000000	19:58:48
0.04970	1964.26309000	19:48:38
0.04970	400.00000000	19:48:38
0.04971	7263.79895000	19:48:38
0.04984	3377.48614000	19:39:30
0.04990	612.28746000	19:36:34
0.04989	400.00000000	19:36:34
0.05030	427.53230000	19:22:29
0.05006	3377.18050000	19:10:13
0.04912	6130.44400000	18:47:30

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.44%	Volumen 838,577
Hoch 0.05097	Tief 0.04893
7 Tage
Veränderung -7.50%	Volumen 11,920,041
Hoch 0.05606	Tief 0.04890
30 Tage
Veränderung -0.18%	Volumen 74,829,297
Hoch 0.06718	Tief 0.03994