ZAMA/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.07176	275.98600000	23:46:05
0.07173	13276.85200000	23:39:33
0.07161	330.00000000	23:25:05
0.07166	209.42630000	23:21:44
0.07156	400.00000000	23:07:44
0.07155	582.18750000	23:02:38
0.07157	400.00000000	23:02:38
0.07156	582.18750000	23:02:21
0.07158	400.00000000	23:02:21
0.07153	400.00000000	23:01:53
0.07158	400.00000000	23:01:44
0.07192	95.11000000	22:54:47
0.07196	163.54215000	22:51:26
0.07205	400.00000000	22:48:10
0.07196	49.59000000	22:43:42
0.07203	228.58190000	22:42:02
0.07203	65.02427000	22:42:02
0.07203	65.02427000	22:42:02
0.07189	1464.24560000	22:41:33
0.07178	11508.06040000	22:34:04
0.07178	2181.15930000	22:34:04
0.07174	614.27110000	22:33:02
0.07153	400.00000000	22:27:49
0.07161	582.18750000	22:27:17
0.07161	400.00000000	22:27:17
0.07162	582.18750000	22:27:17
0.07178	400.00000000	22:19:24
0.07193	13912.83192000	22:17:50
0.07185	90.46625000	22:17:33
0.07165	400.00000000	22:15:57
0.07175	139.37282000	22:15:36
0.07159	8708.59169000	22:11:07
0.07159	1298.24234000	22:11:07
0.07169	278.97894000	22:10:44
0.07155	139.76240000	22:09:53
0.07153	400.00000000	22:04:06
0.07154	5824.59744000	22:00:00
0.07152	717.64607000	22:00:00
0.07143	361.67449000	22:00:00
0.07134	423.28300000	22:00:00
0.07131	400.00000000	22:00:00
0.07117	108.82110000	21:52:24
0.07099	400.00000000	21:42:27
0.07066	400.00000000	21:40:00
0.07063	400.00000000	21:39:00
0.07072	400.00000000	21:38:49
0.07071	400.00000000	21:38:38
0.07054	4945.46937000	21:38:11
0.07054	11258.11424000	21:38:11
0.07054	12464.57141000	21:38:11
0.07054	11181.90173000	21:38:11
0.07054	12734.53618000	21:38:10
0.07054	2835.27076000	21:38:09
0.07054	12483.11978000	21:38:09
0.07054	141.10129000	21:38:08
0.07054	2837.68444000	21:37:58
0.07063	400.00000000	21:37:53
0.07070	400.00000000	21:37:41
0.07079	400.00000000	21:37:31
0.07092	400.00000000	21:35:44
0.07090	400.00000000	21:34:25
0.07093	400.00000000	21:34:24
0.07083	400.00000000	21:33:14
0.07080	400.00000000	21:32:43
0.07075	400.00000000	21:32:28
0.07069	361.67449000	21:32:15
0.07070	212.16407000	21:32:14
0.07079	400.00000000	21:32:13
0.07082	400.00000000	21:32:11
0.07085	400.00000000	21:32:10
0.07080	1412.42937000	21:32:03
0.07087	400.00000000	21:32:03
0.07092	400.00000000	21:32:00
0.07092	400.00000000	21:32:00
0.07091	400.00000000	21:31:52
0.07092	400.00000000	21:31:47
0.07092	400.00000000	21:31:46
0.07097	400.00000000	21:31:46
0.07097	400.00000000	21:31:43
0.07097	400.00000000	21:31:43
0.07098	400.00000000	21:31:41
0.07099	400.00000000	21:31:40
0.07101	400.00000000	21:31:40
0.07102	400.00000000	21:31:39
0.07103	400.00000000	21:31:38
0.07103	400.00000000	21:31:38
0.07099	400.00000000	21:31:38
0.07103	400.00000000	21:31:37
0.07101	400.00000000	21:31:34
0.07100	400.00000000	21:31:33
0.07101	400.00000000	21:31:33
0.07103	400.00000000	21:31:31
0.07103	400.00000000	21:31:30
0.07103	400.00000000	21:31:30
0.07104	400.00000000	21:31:23
0.07104	400.00000000	21:31:22
0.07107	400.00000000	21:31:22
0.07107	400.00000000	21:31:21
0.07107	400.00000000	21:31:20
0.07107	400.00000000	21:31:20

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.63%	Volumen 2,780,887
Hoch 0.07575	Tief 0.07054
7 Tage
Veränderung -5.55%	Volumen 33,999,762
Hoch 0.08338	Tief 0.06508
30 Tage
Veränderung +49.16%	Volumen 363,837,814
Hoch 0.10774	Tief 0.04769