ZAMA/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.07190	400.00000000	01:27:00
0.07209	400.00000000	01:26:02
0.07207	400.00000000	01:24:01
0.07207	400.00000000	01:24:01
0.07209	400.00000000	01:22:24
0.07210	400.00000000	01:22:14
0.07210	400.00000000	01:22:14
0.07208	400.00000000	01:21:28
0.07209	400.00000000	01:21:19
0.07211	10150.00000000	01:19:34
0.07211	10150.00000000	01:19:26
0.07211	10412.87701000	01:19:22
0.07211	4853.00000000	01:19:22
0.07211	11307.80943000	01:19:22
0.07211	2828.80000000	01:19:11
0.07211	6032.40000000	01:19:11
0.07211	3450.00000000	01:19:11
0.07211	6900.00000000	01:19:11
0.07211	2761.20000000	01:19:05
0.07211	10150.00000000	01:19:04
0.07211	10150.00000000	01:18:35
0.07211	10150.00000000	01:18:31
0.07211	10150.00000000	01:18:17
0.07211	10206.99038000	01:18:12
0.07211	11108.06412000	01:18:12
0.07211	10150.00000000	01:18:12
0.07211	10150.00000000	01:18:08
0.07211	10150.00000000	01:17:09
0.07211	10350.00000000	01:16:50
0.07211	20700.00000000	01:16:50
0.07211	10150.00000000	01:16:50
0.07211	10150.00000000	01:16:22
0.07211	11956.19549000	01:15:41
0.07211	10894.06977000	01:15:41
0.07211	10549.88577000	01:15:38
0.07211	8000.00000000	01:15:38
0.07211	474.50350000	01:15:38
0.07211	8916.00000000	01:15:34
0.07209	400.00000000	01:14:52
0.07211	799.81250000	01:14:04
0.07210	582.18750000	01:14:04
0.07205	400.00000000	01:12:28
0.07203	400.00000000	01:09:01
0.07205	38.87850000	01:08:47
0.07205	400.00000000	01:08:40
0.07207	400.00000000	01:08:27
0.07209	400.00000000	01:08:19
0.07210	400.00000000	01:08:08
0.07211	485.44654000	01:07:57
0.07207	400.00000000	01:06:00
0.07208	400.00000000	01:06:00
0.07208	400.00000000	01:05:39
0.07209	150.00000000	01:05:28
0.07209	250.00000000	01:05:28
0.07209	150.00000000	01:05:23
0.07209	250.00000000	01:05:23
0.07209	400.00000000	01:05:22
0.07209	400.00000000	01:05:20
0.07209	400.00000000	01:05:20
0.07209	400.00000000	01:05:19
0.07209	400.00000000	01:05:19
0.07209	400.00000000	01:05:19
0.07209	364.37500000	01:05:18
0.07209	35.62500000	01:05:18
0.07209	364.37500000	01:05:17
0.07209	400.00000000	01:05:17
0.07209	400.00000000	01:05:16
0.07209	400.00000000	01:05:16
0.07209	400.00000000	01:05:16
0.07209	400.00000000	01:05:16
0.07211	4853.00000000	01:04:21
0.07211	3450.00000000	01:04:12
0.07211	16472.61270000	01:04:12
0.07211	30450.00000000	01:04:12
0.07211	12276.55334000	01:04:03
0.07211	11413.05796000	01:03:43
0.07211	9962.27270000	01:03:43
0.07211	2107.12960000	01:03:29
0.07211	4853.00000000	01:03:26
0.07211	12318.47201000	01:03:25
0.07211	12389.64631000	01:03:25
0.07211	10099.93023000	01:03:25
0.07211	578.00000000	01:03:25
0.07211	2185.00000000	01:03:25
0.07211	346.69255000	01:02:47
0.07206	400.00000000	01:01:54
0.07185	41.33890000	01:00:00
0.07201	2777.39202000	00:53:28
0.07180	400.00000000	00:42:01
0.07176	400.00000000	00:35:27
0.07168	582.18750000	00:29:39
0.07168	400.00000000	00:29:39
0.07170	5322.61270000	00:27:43
0.07170	1650.88790000	00:27:43
0.07176	400.00000000	00:19:43
0.07194	400.00000000	00:18:07
0.07202	400.00000000	00:17:35
0.07192	400.00000000	00:14:20
0.07176	275.98600000	23:46:05
0.07173	13276.85200000	23:39:33

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.64%	Volumen 3,176,209
Hoch 0.07540	Tief 0.07054
7 Tage
Veränderung -6.65%	Volumen 33,954,408
Hoch 0.08338	Tief 0.06508
30 Tage
Veränderung +43.51%	Volumen 360,152,533
Hoch 0.10774	Tief 0.04916