ZAMA/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.03437	5635.87434000	03:29:17
0.03438	500.00000000	03:29:17
0.03438	5817.33566000	03:29:17
0.03479	275.00000000	03:10:02
0.03479	5748.77838000	02:20:27
0.03482	157.38800000	02:10:32
0.03481	500.00000000	02:01:33
0.03488	281.08000000	01:54:35
0.03481	24580.00574000	01:16:02
0.03481	5745.47543000	00:45:34
0.03483	500.00000000	00:22:16
0.03472	500.00000000	00:02:38
0.03480	4257.93912000	00:02:38
0.03480	5742.06088000	00:02:38
0.03492	125.36801000	23:34:02
0.03492	5738.81199000	23:34:02
0.03489	500.00000000	23:34:02
0.03495	4266.24886000	23:28:55
0.03493	4492.21602000	23:28:55
0.03492	5741.60512000	23:28:55
0.03485	500.00000000	23:28:55
0.03499	1912.74400000	22:57:54
0.03498	349.95600000	22:57:54
0.03490	500.00000000	22:57:54
0.03496	104.46000000	22:20:36
0.03494	500.00000000	22:20:36
0.03496	754.82307000	22:19:30
0.03495	5723.71693000	22:19:30
0.03494	500.00000000	22:19:30
0.03493	2766.06000000	21:33:40
0.03487	308.80000000	21:11:41
0.03498	695.92164000	20:54:30
0.03496	500.00000000	20:54:30
0.03496	5712.88836000	20:54:30
0.03500	282.83000000	20:48:29
0.03524	274.17000000	20:23:50
0.03516	150.00000000	20:02:56
0.03512	28917.23116000	19:45:08
0.03512	2119.87472000	19:36:28
0.03512	500.00000000	19:36:28
0.03507	11405.75991000	19:35:21
0.03492	276.68000000	18:52:00
0.03500	8023.74657000	17:24:24
0.03500	11466.13589000	17:24:24
0.03497	5730.88684000	17:24:24
0.03489	500.00000000	17:24:24
0.03483	30121.05565000	17:07:21
0.03486	5735.24393000	16:52:30
0.03486	60346.78112000	16:52:30
0.03486	500.00000000	16:52:30
0.03483	28010.62000000	16:47:00
0.03486	309.36000000	16:44:10
0.03486	11511.00000000	16:29:55
0.03487	21583.40000000	16:11:12
0.03487	500.00000000	16:11:12
0.03486	3764.30000000	15:57:33
0.03488	3761.55000000	15:45:27
0.03490	43522.48444000	15:07:53
0.03489	4926.52556000	15:07:53
0.03486	559.67000000	14:59:43
0.03487	150.00000000	14:57:39
0.03488	283.86000000	14:30:00
0.03486	4194.37000000	14:12:21
0.03488	1261.87452000	13:40:53
0.03487	5726.81548000	13:40:53
0.03479	40.82000000	12:22:33
0.03462	365.89447000	11:56:11
0.03464	500.00000000	11:56:11
0.03476	500.00000000	11:55:54
0.03484	442.10740000	11:10:22
0.03483	34660.06070000	10:51:27
0.03484	500.00000000	10:51:27
0.03484	11461.82017000	10:51:27
0.03471	2312.62404000	10:50:54
0.03478	4556.85027000	10:50:54
0.03481	60346.78112000	10:50:54
0.03481	5745.47543000	10:50:54
0.03482	5738.26914000	10:50:54
0.03482	500.00000000	10:50:54
0.03482	357.25215000	10:07:04
0.03483	500.00000000	10:07:04
0.03482	500.00000000	09:53:41
0.03483	5742.17628000	09:53:41
0.03484	5729.45325000	09:53:41
0.03491	277.36000000	09:41:10
0.03479	500.00000000	09:22:31
0.03513	500.00000000	07:57:09
0.03514	5674.47119000	07:39:35
0.03555	3930.90000000	05:51:25
0.03556	6324.42070000	05:51:05
0.03555	5628.79313000	05:51:05
0.03540	500.00000000	05:30:38
0.03488	7053.20000000	04:13:21
0.03490	5730.65902000	02:44:33
0.03483	500.00000000	02:44:13
0.03480	500.00000000	02:42:58
0.03471	500.00000000	02:42:30
0.03467	500.00000000	02:40:23
0.03471	5261.59608000	02:40:23
0.03474	500.00000000	02:39:49

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.46%	Volumen 569,240
Hoch 0.03556	Tief 0.03437
7 Tage
Veränderung +0.70%	Volumen 7,257,442
Hoch 0.03589	Tief 0.03195
30 Tage
Veränderung +1.54%	Volumen 43,482,938
Hoch 0.03900	Tief 0.02735