ZAMA/USD Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.06992	1636.00000000	18:54:35
0.07001	212.00000000	18:51:43
0.06991	1489.00000000	18:50:39
0.06988	58.00000000	18:32:41
0.06984	1415.00000000	18:29:35
0.06985	2000.00000000	18:29:35
0.06986	2362.00000000	18:29:35
0.07001	2362.00000000	18:16:52
0.07001	3522.00000000	18:16:52
0.07002	5152.00000000	18:16:52
0.07003	2362.00000000	18:16:52
0.07002	805.00000000	18:15:37
0.07002	2082.00000000	18:15:37
0.07002	143.00000000	18:15:37
0.07002	414.00000000	18:15:37
0.07002	1885.00000000	18:15:37
0.07002	917.00000000	18:15:37
0.07002	965.00000000	18:15:37
0.07002	820.00000000	18:15:37
0.07002	6617.00000000	18:15:37
0.07001	2855.00000000	18:11:21
0.07001	2855.00000000	18:11:21
0.07002	22844.00000000	18:11:21
0.07002	2855.00000000	18:11:15
0.07000	7051.00000000	18:09:02
0.07000	2000.00000000	18:09:02
0.07000	2362.00000000	18:09:02
0.07001	2000.00000000	18:09:02
0.07001	2362.00000000	18:09:02
0.07002	2362.00000000	18:09:02
0.07002	2000.00000000	18:09:02
0.07003	2362.00000000	18:09:02
0.07004	3717.00000000	18:09:02
0.07011	375.00000000	17:47:29
0.07037	703.00000000	17:40:37
0.07052	400.00000000	17:38:44
0.07031	1627.00000000	17:27:06
0.07034	130.00000000	17:24:12
0.07046	1624.00000000	17:14:57
0.07050	2618.00000000	17:11:12
0.07057	2745.00000000	17:02:54
0.07052	415.00000000	17:02:27
0.07026	2758.00000000	16:45:26
0.07034	591.00000000	16:37:44
0.07035	3717.00000000	16:37:44
0.07048	1406.00000000	16:24:50
0.07016	50.00000000	16:17:50
0.07018	5508.00000000	16:15:04
0.07018	185.00000000	16:15:04
0.07018	185.00000000	16:15:04
0.07023	400.00000000	16:15:04
0.07025	41616.00000000	16:15:04
0.07025	15271.00000000	16:15:04
0.07029	400.00000000	16:14:09
0.07031	400.00000000	16:14:07
0.07038	392.00000000	16:03:27
0.07034	2362.00000000	16:03:27
0.07026	5687.00000000	16:03:24
0.07032	2835.00000000	16:03:24
0.07027	1171.00000000	16:01:49
0.07027	427.00000000	16:01:49
0.07027	764.00000000	16:01:49
0.07031	207.00000000	15:58:53
0.07033	410.00000000	15:53:05
0.07033	2362.00000000	15:53:05
0.07034	3717.00000000	15:53:05
0.07031	400.00000000	15:46:07
0.07038	423.00000000	15:35:33
0.07029	723.00000000	15:23:27
0.07046	33.00000000	15:22:00
0.07056	1495.00000000	15:19:53
0.07055	11720.00000000	15:19:53
0.07049	2362.00000000	15:19:53
0.07048	400.00000000	15:07:59
0.07058	44.00000000	15:07:34
0.07058	2362.00000000	15:07:34
0.07057	3717.00000000	15:07:34
0.07050	400.00000000	15:07:00
0.07045	1156.00000000	15:01:02
0.07045	2665.00000000	15:01:02
0.07045	844.00000000	15:01:02
0.07046	1601.00000000	15:01:01
0.07046	421.00000000	15:01:01
0.07046	828.00000000	15:01:01
0.07057	1911.00000000	15:00:56
0.07057	4125.00000000	15:00:56
0.07057	8048.00000000	15:00:56
0.07059	3098.00000000	15:00:56
0.07059	877.00000000	15:00:56
0.07059	1685.00000000	15:00:56
0.07057	338.00000000	15:00:56
0.07057	834.00000000	15:00:56
0.07057	1628.00000000	15:00:56
0.07057	50.00000000	15:00:56
0.07058	1578.00000000	15:00:56
0.07058	432.00000000	15:00:56
0.07058	840.00000000	15:00:56
0.07059	3207.00000000	15:00:55
0.07059	6514.00000000	15:00:55
0.07059	1679.00000000	15:00:55

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.63%	Volumen 1,408,417
Hoch 0.07303	Tief 0.06984
7 Tage
Veränderung -9.01%	Volumen 38,711,778
Hoch 0.08341	Tief 0.06518
30 Tage
Veränderung +39.53%	Volumen 355,886,677
Hoch 0.10781	Tief 0.04928