YB/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.09415	175.30395000	01:27:13
0.09711	169.99481000	00:54:42
0.09351	213.90374000	00:39:31
0.09237	63.00200000	22:59:23
0.09220	143.56500000	22:54:45
0.09300	285.80645000	22:45:31
0.09274	327.79400000	22:26:11
0.09410	127.26400000	21:43:33
0.09360	2044.55011000	20:34:35
0.09394	2988.63289000	20:34:35
0.09669	671.32116000	19:35:27
0.09545	170.02886000	19:02:36
0.09521	478.83625000	18:43:15
0.09541	134.85300000	18:41:40
0.16278	106.29596000	18:31:26
0.12061	275.00049000	18:31:26
0.11005	296.57380000	18:31:26
0.10013	320.46636000	18:31:26
0.10012	162.13186000	18:31:26
0.09529	210.12817000	18:31:26
0.09519	212.08907000	18:31:26
0.09481	250.00000000	18:31:26
0.09481	211.86440000	18:31:26
0.09480	2988.63289000	18:31:26
0.09496	212.00000000	18:05:47
0.09652	250.00000000	18:01:49
0.09642	207.87859000	18:01:40
0.09642	221.20201000	18:01:40
0.09602	208.31163000	18:01:36
0.09602	209.20502000	18:01:36
0.09347	1000.00000000	17:44:41
0.09394	250.00000000	17:44:41
0.09155	1000.00000000	17:02:27
0.09046	1000.00000000	16:19:14
0.09046	500.00000000	16:19:14
0.09403	201.77562000	16:12:31
0.09097	162.16429000	15:24:55
0.08818	167.32874000	15:06:39
0.08381	167.20558000	14:42:26
0.08509	524.85628000	14:42:21
0.08466	235.73785000	14:42:21
0.08462	165.47701000	14:42:21
0.08461	2988.63289000	14:42:21
0.08636	2988.63289000	14:32:12
0.08670	0.15657000	13:51:35
0.08670	409.00000000	13:51:16
0.08539	38.21400000	12:23:17
0.08647	38.59600000	12:20:30
0.08642	165.82336000	10:35:20
0.08709	207.83691000	10:25:58
0.08759	229.35779000	09:49:35
0.08759	250.00000000	09:49:35
0.08758	2988.63289000	09:49:35
0.08719	184.81642000	09:37:43
0.08719	228.54530000	09:37:43
0.08718	2575.27117000	09:37:43
0.08718	413.36172000	09:37:43
0.08648	232.28803000	09:34:38
0.08644	165.81907000	09:34:38
0.08346	286.87600000	07:11:24
0.08271	1189.62646000	07:06:48
0.08244	194.00000000	06:55:31
0.08244	508.00000000	06:55:31
0.08244	894.02844000	06:55:31
0.08406	1189.62646000	06:41:24
0.08366	115.54000000	05:30:16
0.08236	207.00000000	04:19:55
0.07460	104.61900000	13:45:32
0.07793	111.34069000	18:12:20
0.07853	70.00000000	18:12:00
0.07802	2988.63289000	11:25:03
0.07843	141.55297000	09:58:05
0.07842	2988.63289000	09:58:05
0.07793	256.67351000	06:01:19
0.07793	412.00447000	05:40:39
0.07783	1032.55913000	05:36:12
0.07783	325.52355000	05:36:11
0.07783	257.69875000	05:36:11
0.07783	258.06451000	05:36:11
0.07782	2988.63289000	05:36:11
0.07793	257.73195000	05:18:12
0.07793	245.54941000	05:18:12
0.07792	2988.63289000	05:18:12
0.07822	2988.63289000	05:14:43
0.07822	4003.33098000	05:14:43
0.07843	255.68908000	03:27:23
0.07803	255.81990000	02:00:47
0.07803	647.25000000	02:00:47
0.07783	258.06451000	01:39:44
0.07783	257.13551000	01:39:44
0.07663	260.85822000	01:31:38
0.07653	262.46719000	01:31:38
0.07615	265.48869000	01:27:31
0.07592	264.55026000	01:27:31
0.07582	1518.10227000	01:27:31
0.07582	263.67831000	01:27:31
0.07491	1278.77050000	01:27:04
0.07542	265.46217000	01:27:04
0.07525	1652.36422000	22:25:27
0.07529	364.48429000	22:18:38

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +14.32%	Volumen 38,401
Hoch 0.16278	Tief 0.08236
7 Tage
Veränderung +26.05%	Volumen 401,086
Hoch 0.16278	Tief 0.07212
30 Tage
Veränderung +22.88%	Volumen 1,311,842
Hoch 0.16278	Tief 0.06237