XPT/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

1601.0	0.06200000	20:16:51
1599.5	0.07358000	19:08:26
1599.8	0.16814000	18:56:43
1598.8	0.07427000	18:40:47
1600.8	0.07427000	17:16:46
1604.7	1.41274000	14:40:43
1605.1	0.01205000	14:37:16
1606.1	0.12261000	14:10:19
1602.9	0.12261000	13:35:41
1601.2	0.06967000	13:29:12
1601.9	0.17044000	13:29:07
1609.4	0.08596000	12:01:13
1609.4	0.20552000	12:01:04
1609.4	0.18994000	12:01:02
1609.4	0.69158000	12:00:05
1610.4	1.41274000	11:40:20
1610.5	0.17011000	11:16:44
1610.4	1.41274000	11:16:44
1610.5	0.17018000	11:16:41
1611.8	0.01201000	10:47:45
1610.5	0.00001000	10:37:24
1610.5	0.05282000	10:34:09
1610.9	0.17401000	10:33:46
1610.9	0.17401000	10:33:22
1610.9	0.16878000	10:32:58
1611.0	0.16752000	10:32:34
1610.9	0.00126000	10:32:34
1610.9	0.16878000	10:32:10
1611.0	0.16878000	10:31:47
1606.3	0.06050000	06:44:02
1609.0	0.06967000	06:14:44
1607.3	0.03612000	05:04:32
1607.3	0.01567000	04:58:40
1608.7	0.01567000	04:47:05
1607.3	0.10299000	04:41:25
1608.7	0.19700000	04:36:23
1609.2	0.19699000	04:36:11
1609.6	0.06594000	04:35:59
1609.7	0.03705000	04:35:59
1609.6	0.10300000	04:35:48
1609.6	0.07095000	04:35:36
1609.7	0.03204000	04:35:36
1609.6	0.10299000	04:35:24
1604.8	0.00800000	02:58:02
1604.8	0.02000000	02:58:02
1602.9	0.06200000	02:45:33
1602.9	0.06200000	02:44:19
1603.3	0.17198000	02:40:48
1603.9	0.02500000	02:25:51
1603.9	0.04000000	02:23:04
1601.3	0.01799000	02:19:00
1600.2	0.17186000	02:18:56
1600.6	0.17156000	02:18:19
1600.8	0.02100000	02:18:19
1607.8	0.00002000	00:13:32
1607.8	0.01733000	00:13:01
1608.9	0.01731000	00:12:24
1608.9	0.01731000	00:11:44
1610.8	0.06100000	00:07:58
1606.6	0.56062000	23:57:42
1600.6	0.56312000	23:38:58
1597.4	0.06691000	21:08:07
1597.3	0.24855000	20:51:17
1597.1	0.23462000	20:44:54
1600.7	0.06691000	19:54:48
1597.8	0.01252000	19:19:44
1596.9	0.01252000	19:19:26
1596.9	0.00626000	19:19:20
1597.8	0.00626000	19:19:03
1597.2	0.06498000	19:13:37
1600.5	0.06050000	18:45:15
1602.0	0.06498000	16:45:08
1601.7	0.04381000	16:39:58
1601.7	0.21403000	16:39:58
1601.7	0.60565000	16:39:56
1601.7	0.98926000	16:39:53
1601.7	0.60902000	16:39:52
1601.7	0.04512000	16:39:50
1601.7	0.59541000	16:39:44
1602.7	0.93410000	16:39:42
1602.2	1.41274000	16:39:42
1601.7	1.41274000	16:39:42
1604.1	0.01247000	16:35:34
1603.7	0.01247000	16:35:16
1603.7	0.00623000	16:35:10
1603.6	0.00623000	16:34:53
1604.9	0.18852000	16:21:45
1604.9	0.35931000	16:21:40
1598.3	0.93684000	16:07:30
1597.5	0.24441000	16:01:43
1597.5	0.20809000	16:01:42
1598.4	0.06168000	15:41:08
1594.9	0.02036000	15:32:26
1592.3	0.04730000	15:12:17
1591.4	0.17403000	15:08:02
1591.3	0.63428000	15:08:02
1587.7	0.53597000	14:51:21
1586.1	0.20013000	14:50:43
1585.9	0.94529000	14:49:09
1586.3	0.20303000	14:47:29

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.24%	Volumen 11
Hoch 1,611.8	Tief 1,597.1
7 Tage
Veränderung -1.99%	Volumen 1,360
Hoch 1,688.4	Tief 1,564.0
30 Tage
Veränderung -8.95%	Volumen 4,630
Hoch 1,767.5	Tief 1,536.0