XDC/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.033292	1500.80000000	00:06:01
0.033278	1501.80000000	00:05:01
0.033278	1501.70000000	00:04:01
0.033295	15015.20000000	00:03:04
0.033295	1501.70000000	00:03:04
0.033295	15015.10000000	00:02:44
0.033311	1497.90000000	23:43:21
0.033236	26000.00000000	23:43:17
0.033229	21283.00000000	23:43:17
0.033206	1504.70000000	23:43:16
0.033136	4501.60000000	23:30:26
0.033136	8667.90000000	23:30:25
0.033136	9087.60000000	23:30:24
0.033095	1509.60000000	23:06:48
0.033156	15078.10000000	22:55:44
0.033151	7698.20000000	22:55:06
0.033022	1512.40000000	22:40:19
0.033046	11000.00000000	22:37:15
0.033046	15000.00000000	22:37:15
0.033025	1512.90000000	22:37:15
0.033018	1513.10000000	22:37:15
0.032958	1516.10000000	22:33:23
0.032982	14863.00000000	22:23:15
0.032957	1687.60000000	22:23:15
0.033012	6803.20000000	21:53:28
0.033018	26000.00000000	21:53:28
0.033037	1509.30000000	21:53:28
0.033110	3024.40000000	21:53:26
0.033110	17382.30000000	21:53:26
0.033113	9504.70000000	21:53:26
0.033124	1505.80000000	21:53:26
0.033178	2300.00000000	21:34:24
0.033183	2300.00000000	21:33:46
0.033183	2300.00000000	21:33:45
0.033183	2300.00000000	21:33:44
0.033183	2300.00000000	21:33:43
0.033183	2300.00000000	21:33:42
0.033183	2300.00000000	21:33:41
0.033183	2300.00000000	21:33:40
0.033183	2300.00000000	21:33:39
0.033183	2300.00000000	21:33:38
0.033183	2300.00000000	21:33:37
0.033173	2300.00000000	21:33:36
0.033173	2300.00000000	21:33:35
0.033173	2300.00000000	21:33:34
0.033176	1506.80000000	21:32:22
0.033169	2300.00000000	21:32:20
0.033169	2300.00000000	21:32:19
0.033168	2300.00000000	21:32:18
0.033169	2300.00000000	21:32:17
0.033169	2300.00000000	21:32:16
0.033169	2300.00000000	21:32:15
0.033170	2300.00000000	21:32:14
0.033170	2300.00000000	21:32:13
0.033170	2300.00000000	21:32:12
0.033170	2300.00000000	21:32:11
0.033170	2300.00000000	21:32:11
0.033168	1507.00000000	21:32:10
0.033241	2190.00000000	21:28:20
0.033204	1504.60000000	21:23:22
0.033361	1497.30000000	20:58:13
0.033258	38594.70000000	20:46:37
0.033258	16488.20000000	20:46:37
0.033264	8723.00000000	20:46:37
0.033268	3834.30000000	20:46:37
0.033269	21291.00000000	20:46:37
0.033272	1499.70000000	20:46:37
0.033332	4287.90000000	20:45:27
0.033332	11192.60000000	20:45:27
0.033319	1499.70000000	20:45:27
0.033295	1206.60000000	20:42:30
0.033270	1501.80000000	20:42:30
0.033330	1499.20000000	20:28:37
0.033383	9674.10000000	20:16:28
0.033383	7722.40000000	20:16:28
0.033383	3539.30000000	20:16:28
0.033363	1498.10000000	20:10:18
0.033366	1498.10000000	20:10:17
0.033373	1498.10000000	20:10:16
0.033379	1498.10000000	20:10:16
0.033386	1498.10000000	20:10:16
0.033389	1498.10000000	20:10:15
0.033396	1498.10000000	20:10:15
0.033370	1498.10000000	20:10:11
0.033383	1498.10000000	20:10:10
0.033390	1498.10000000	20:10:10
0.033378	764.30000000	20:10:07
0.033378	733.00000000	20:10:07
0.033378	764.30000000	20:10:06
0.033361	1497.00000000	20:10:02
0.033311	1499.00000000	20:10:01
0.033311	1499.00000000	20:10:01
0.033281	5621.20000000	20:10:00
0.033274	30053.50000000	20:10:00
0.033244	9017.40000000	20:10:00
0.033219	1504.20000000	20:10:00
0.033269	1501.80000000	19:50:44
0.033271	1501.60000000	19:47:56
0.033204	1502.90000000	19:17:02
0.033179	1503.70000000	18:53:55

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.54%	Volumen 6,485,717
Hoch 0.033848	Tief 0.032948
7 Tage
Veränderung -4.05%	Volumen 45,032,041
Hoch 0.035689	Tief 0.032948
30 Tage
Veränderung +22.96%	Volumen 181,370,449
Hoch 0.037439	Tief 0.026847