XIAOMI/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

3.8137	4.01000000	14:04:02
3.8164	2.75000000	14:02:28
3.8169	0.39000000	14:02:28
3.8191	2.75000000	14:00:04
3.8190	2.76000000	13:59:48
3.8197	2.76000000	13:59:48
3.8198	0.75000000	13:59:48
3.8157	2.75000000	13:59:48
3.8160	2.75000000	13:59:48
3.8167	2.75000000	13:59:48
3.8170	2.75000000	13:59:48
3.8190	1.99000000	13:59:47
3.8190	2.83000000	13:59:47
3.8272	2.75000000	13:57:56
3.8265	2.75000000	13:57:56
3.8258	2.75000000	13:57:56
3.8251	2.75000000	13:57:56
3.8244	2.75000000	13:57:56
3.8237	2.75000000	13:57:56
3.8230	2.75000000	13:57:56
3.8224	2.75000000	13:57:56
3.8216	2.75000000	13:57:56
3.8210	2.75000000	13:57:56
3.8203	2.75000000	13:57:56
3.8196	2.75000000	13:57:56
3.8189	1.83000000	13:57:56
3.8245	2.75000000	13:57:35
3.8238	2.75000000	13:57:35
3.8237	1.20000000	13:57:35
3.8211	2.75000000	13:57:04
3.8218	2.75000000	13:57:04
3.8224	2.75000000	13:57:04
3.8231	2.75000000	13:57:04
3.8238	2.75000000	13:57:04
3.8245	2.75000000	13:57:04
3.8252	2.75000000	13:57:04
3.8259	0.75000000	13:57:04
3.8230	2.75000000	13:56:30
3.8223	2.75000000	13:56:30
3.8216	2.75000000	13:56:30
3.8209	1.17000000	13:56:30
3.8238	2.75000000	13:55:21
3.8237	2.50000000	13:55:21
3.8225	2.75000000	13:54:49
3.8232	0.55000000	13:54:49
3.8249	2.75000000	13:53:15
3.8255	2.75000000	13:53:15
3.8261	0.76000000	13:53:15
3.8246	2.75000000	13:51:27
3.8244	2.75000000	13:51:27
3.8238	2.75000000	13:51:27
3.8230	1.15000000	13:51:27
3.8255	1.10000000	13:51:01
3.8269	2.75000000	13:50:20
3.8276	1.80000000	13:50:20
3.8262	2.75000000	13:48:42
3.8269	0.38000000	13:48:42
3.8234	2.75000000	13:48:32
3.8241	2.75000000	13:48:32
3.8248	0.76000000	13:48:32
3.8219	3.43000000	13:48:30
3.8264	2.75000000	13:47:15
3.8257	2.75000000	13:47:15
3.8253	2.75000000	13:47:15
3.8246	2.75000000	13:47:15
3.8238	2.75000000	13:47:15
3.8230	0.97000000	13:47:15
3.8255	0.22000000	13:46:11
3.8255	2.75000000	13:45:37
3.8259	2.75000000	13:45:37
3.8269	0.11000000	13:45:37
3.8221	2.75000000	13:43:29
3.8227	2.75000000	13:43:26
3.8264	2.75000000	13:41:49
3.8262	2.48000000	13:41:49
3.8242	2.75000000	13:39:14
3.8249	1.17000000	13:39:14
3.8270	2.61000000	13:37:30
3.8232	2.75000000	13:36:05
3.8239	2.75000000	13:36:05
3.8242	0.76000000	13:36:05
3.8256	2.75000000	13:34:48
3.8263	0.09000000	13:34:48
3.8225	2.75000000	13:34:36
3.8232	1.83000000	13:34:36
3.8217	2.75000000	13:34:36
3.8241	2.75000000	13:34:34
3.8262	2.75000000	13:34:33
3.8255	0.38000000	13:34:33
3.8238	2.75000000	13:32:37
3.8231	0.38000000	13:32:37
3.8269	2.75000000	13:32:34
3.8262	2.75000000	13:32:34
3.8259	0.76000000	13:32:34
3.8267	2.75000000	13:31:06
3.8274	0.64000000	13:31:06
3.8262	2.75000000	13:30:32
3.8255	0.04000000	13:30:32
3.8260	2.75000000	13:30:30
3.8224	2.75000000	13:29:22

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.81%	Volumen 6,991
Hoch 3.8677	Tief 3.7678
7 Tage
Veränderung +3.13%	Volumen 216,369
Hoch 4.0476	Tief 3.6906
30 Tage
Veränderung +22.75%	Volumen 556,051
Hoch 4.0476	Tief 3.0622