WLD/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.49253	0.60000000	17:53:25
0.49234	0.60000000	17:52:54
0.49262	0.60000000	17:52:25
0.49242	0.60000000	17:51:55
0.49203	0.60000000	17:51:25
0.49194	0.60000000	17:50:55
0.49177	0.60000000	17:50:24
0.49128	29.10000000	17:50:04
0.49137	0.60000000	17:49:54
0.49141	1175.40000000	17:49:42
0.49141	203.40000000	17:49:38
0.49146	0.60000000	17:49:25
0.49205	0.60000000	17:48:55
0.49196	203.20000000	17:48:36
0.49180	0.60000000	17:48:25
0.49192	0.60000000	17:47:55
0.49141	0.60000000	17:47:24
0.49057	0.60000000	17:46:55
0.49097	0.60000000	17:46:25
0.49182	0.60000000	17:45:55
0.49155	0.60000000	17:45:24
0.49082	0.60000000	17:44:55
0.49087	0.60000000	17:44:24
0.49108	0.60000000	17:43:55
0.49125	0.60000000	17:43:24
0.49128	32.90000000	17:43:03
0.49125	0.60000000	17:42:55
0.49146	0.60000000	17:42:24
0.49191	0.60000000	17:41:55
0.49188	555.80000000	17:41:34
0.49196	126.50000000	17:41:34
0.49197	0.60000000	17:41:25
0.49220	0.10000000	17:41:12
0.49220	23.00000000	17:41:10
0.49237	22.00000000	17:41:07
0.49247	0.60000000	17:40:54
0.49264	0.60000000	17:40:25
0.49288	183.00000000	17:40:01
0.49255	0.60000000	17:39:55
0.49209	0.60000000	17:39:24
0.49137	0.60000000	17:38:55
0.49119	81.50000000	17:38:40
0.49125	0.60000000	17:38:25
0.49124	224.00000000	17:38:00
0.49124	155.00000000	17:38:00
0.49105	1149.30000000	17:38:00
0.49099	0.60000000	17:37:54
0.49100	29.00000000	17:37:40
0.49087	1193.20000000	17:37:39
0.49102	137.00000000	17:37:39
0.49067	0.60000000	17:37:24
0.49079	0.60000000	17:36:55
0.49105	204.00000000	17:36:46
0.49092	0.60000000	17:36:25
0.49080	0.60000000	17:35:55
0.49115	1.10000000	17:35:25
0.49119	0.60000000	17:35:25
0.49115	111.70000000	17:35:24
0.49102	100.00000000	17:35:21
0.49175	561.20000000	17:35:08
0.49175	203.40000000	17:35:03
0.49175	183.00000000	17:34:59
0.49177	0.60000000	17:34:54
0.49216	493.10000000	17:34:40
0.49216	203.10000000	17:34:40
0.49216	203.10000000	17:34:40
0.49216	182.80000000	17:34:40
0.49217	0.60000000	17:34:25
0.49220	0.60000000	17:33:54
0.49224	0.60000000	17:33:24
0.49227	0.60000000	17:32:55
0.49184	0.60000000	17:32:25
0.49175	1.10000000	17:32:16
0.49175	108.50000000	17:32:14
0.49207	96.70000000	17:32:12
0.49216	0.60000000	17:31:55
0.49175	203.30000000	17:31:27
0.49182	0.60000000	17:31:25
0.49195	49.50000000	17:31:13
0.49253	0.60000000	17:30:54
0.49287	359.50000000	17:30:34
0.49308	2993.00000000	17:30:34
0.49267	359.50000000	17:30:34
0.49279	359.50000000	17:30:34
0.49308	2862.10000000	17:30:34
0.49260	204.00000000	17:30:34
0.49244	183.00000000	17:30:34
0.49248	224.00000000	17:30:34
0.49135	1423.10000000	17:30:26
0.49135	203.50000000	17:30:26
0.49135	204.00000000	17:30:25
0.49135	0.60000000	17:30:25
0.49135	204.00000000	17:30:24
0.49073	0.60000000	17:29:55
0.49072	203.70000000	17:29:51
0.49072	203.70000000	17:29:51
0.49107	0.60000000	17:29:24
0.49133	0.60000000	17:28:55
0.49133	132.00000000	17:28:54
0.49122	1014.60000000	17:28:54

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.25%	Volumen 2,853,104
Hoch 0.53958	Tief 0.48647
7 Tage
Veränderung -2.86%	Volumen 46,726,998
Hoch 0.58669	Tief 0.46170
30 Tage
Veränderung +32.12%	Volumen 195,464,114
Hoch 0.61943	Tief 0.37019