WLD/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.38982	1284.87000000	21:01:20
0.38821	5.00000000	21:00:04
0.39074	2833.00000000	20:56:21
0.39183	113.83000000	20:51:39
0.38612	1455.30000000	20:45:31
0.40000	2.47000000	20:41:33
0.40000	75.00000000	20:41:33
0.40519	7.33000000	20:40:32
0.40438	20555.96000000	20:40:10
0.40442	719.32000000	20:40:10
0.40445	3701.00000000	20:40:10
0.40448	1900.59000000	20:40:10
0.40453	3123.13000000	20:40:10
0.40623	4.00000000	20:39:58
0.40439	35000.00000000	20:39:38
0.40171	129.48000000	20:39:11
0.40208	5575.54000000	20:39:11
0.40209	7037.85000000	20:39:11
0.40365	3351.53000000	20:39:11
0.40432	4143.24000000	20:39:11
0.40433	7381.18000000	20:39:11
0.40490	7381.18000000	20:39:11
0.40615	113.83000000	20:34:16
0.40655	16998.00000000	20:34:04
0.41110	121.00000000	20:32:56
0.41319	111.91000000	20:13:19
0.40750	100.00000000	20:05:01
0.40876	111.91000000	20:04:16
0.41000	2.41000000	20:04:07
0.41770	5.00000000	19:51:55
0.41733	1.74000000	19:50:28
0.41745	130.82000000	19:37:33
0.41880	0.21000000	19:33:32
0.41754	1.80000000	19:27:13
0.41782	4.98000000	19:22:23
0.41729	558.96000000	19:06:31
0.41728	153.07000000	19:06:31
0.41811	116.82000000	18:51:00
0.41699	1647.34000000	18:40:37
0.41867	29.97000000	18:38:06
0.41866	170.03000000	18:38:06
0.41725	14165.00000000	18:31:40
0.41978	174.12000000	18:30:06
0.41978	301.72000000	18:30:06
0.42049	1000.00000000	18:23:52
0.42097	710.81000000	17:51:39
0.42084	2.35000000	17:48:26
0.42306	100.00000000	17:42:32
0.43043	119.02000000	17:31:40
0.42896	115.46000000	17:25:38
0.42934	2329.15000000	17:22:14
0.43148	106.01000000	17:04:15
0.43341	66.90000000	16:49:27
0.43367	99.56000000	16:42:40
0.43366	1481.00000000	16:38:00
0.43215	3.47000000	16:36:46
0.43339	690.80000000	16:34:26
0.43339	3123.13000000	16:34:26
0.43381	606.50000000	16:34:15
0.43381	606.50000000	16:34:15
0.43576	1958.19000000	16:29:14
0.43576	582.47000000	16:29:13
0.43576	582.47000000	16:29:13
0.43774	1508.17000000	16:18:30
0.43803	1816.74000000	16:16:20
0.43953	3511.28000000	16:13:07
0.43989	106.01000000	16:12:13
0.43545	6876.67000000	16:03:13
0.43608	6874.35000000	16:00:15
0.43672	16998.00000000	15:59:40
0.43423	1.71000000	15:48:12
0.43219	1.06000000	15:38:43
0.43182	10.44000000	15:38:36
0.43137	17.86000000	15:35:44
0.42917	2327.15000000	15:26:56
0.43026	2.32000000	15:13:06
0.42985	6.98000000	15:11:26
0.42617	187.82000000	15:02:35
0.42616	118.49000000	14:50:48
0.42909	5.79000000	14:44:45
0.43086	1708.03000000	14:36:33
0.42054	14.00000000	14:28:45
0.42342	36.33000000	14:19:07
0.42340	3123.13000000	14:19:07
0.42208	117.36000000	14:17:02
0.42166	469.88000000	14:16:30
0.42161	500.00000000	14:03:58
0.42017	1414.58000000	13:55:58
0.42208	1.92000000	13:51:26
0.41945	127.09000000	13:34:53
0.42256	118.33000000	13:05:40
0.42318	80.31000000	13:04:33
0.42280	236.54000000	13:03:13
0.42341	9.26000000	13:01:14
0.41996	59.52000000	12:55:25
0.42072	6.75000000	12:42:18
0.41753	162.86000000	12:22:45
0.41783	3701.00000000	12:20:45
0.42133	2.37000000	11:22:41
0.42377	11.79000000	11:12:05

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -12.19%	Volumen 261,056
Hoch 0.44393	Tief 0.38612
7 Tage
Veränderung -33.69%	Volumen 2,929,339
Hoch 0.58894	Tief 0.38612
30 Tage
Veränderung -20.78%	Volumen 15,141,787
Hoch 0.61842	Tief 0.38612