WLFI/USDC Perpetual Deribit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.05248	19050.00000000	19:22:58
0.05223	3701.00000000	18:50:18
0.05220	31433.00000000	18:46:11
0.05232	1900.00000000	16:36:01
0.05231	1910.00000000	16:32:49
0.05232	1910.00000000	16:29:50
0.05231	1900.00000000	16:26:03
0.05231	1910.00000000	16:23:03
0.05235	1900.00000000	16:19:08
0.05237	1900.00000000	16:15:45
0.05233	1900.00000000	16:13:01
0.05234	1900.00000000	16:09:35
0.05234	1900.00000000	16:03:50
0.05234	1900.00000000	15:56:09
0.05246	1768.00000000	15:49:48
0.05249	44.00000000	15:48:53
0.05241	44.00000000	15:00:04
0.05256	15775.00000000	13:35:01
0.05271	21073.00000000	01:35:46
0.05271	21077.00000000	01:35:36
0.05272	3590.00000000	21:25:42
0.05389	71.00000000	16:01:00
0.05364	71.00000000	15:00:00
0.05336	45441.00000000	14:51:34
0.05279	380.00000000	07:58:03
0.05252	21878.00000000	03:22:23
0.05178	21456.00000000	03:12:09
0.05287	1000.00000000	03:03:20
0.05278	21049.00000000	02:33:15
0.05309	10.00000000	16:55:19
0.05302	6689.00000000	15:12:30
0.05303	52407.00000000	15:02:37
0.05305	10.00000000	15:00:11
0.05309	4069.00000000	13:31:30
0.05304	21891.00000000	13:23:41
0.05305	4070.00000000	13:23:41
0.05291	4083.00000000	12:37:26
0.05290	4072.00000000	12:29:25
0.05304	190422.00000000	12:27:03
0.05278	17039.00000000	09:20:16
0.05293	94366.00000000	05:48:41
0.05273	12306.00000000	15:25:47
0.05300	28.00000000	15:00:03
0.05287	74823.00000000	14:17:18
0.05372	198.00000000	00:42:48
0.05390	198.00000000	00:20:56
0.05386	198.00000000	23:45:31
0.05422	2640.00000000	21:49:55
0.05448	3964.00000000	21:48:10
0.05433	3670.00000000	21:44:07
0.05411	3984.00000000	20:19:58
0.05408	3983.00000000	20:06:54
0.05445	20404.00000000	19:48:54
0.05444	29280.00000000	19:46:39
0.05446	20400.00000000	19:45:24
0.05407	18494.00000000	19:42:02
0.05428	9240.00000000	19:40:22
0.05360	848.00000000	19:23:48
0.05359	4030.00000000	19:09:26
0.05350	4073.00000000	19:00:38
0.05350	2225.00000000	19:00:38
0.05389	4001.00000000	18:27:01
0.05399	3996.00000000	18:21:27
0.05401	4005.00000000	18:18:31
0.05401	4073.00000000	18:16:30
0.05393	85933.00000000	18:16:30
0.05392	2225.00000000	18:16:30
0.05381	4013.00000000	18:13:08
0.05379	20669.00000000	18:12:15
0.05380	13893.00000000	18:12:13
0.05382	187662.00000000	18:12:11
0.05327	60667.00000000	17:12:58
0.05304	6056.00000000	16:55:58
0.05316	5.00000000	16:01:05
0.05310	111387.00000000	15:54:23
0.05322	5.00000000	15:01:56
0.05318	866.00000000	13:27:49
0.05318	14140.00000000	13:27:49
0.05382	30530.00000000	09:13:20
0.05413	30291.00000000	08:37:02
0.05440	30220.00000000	08:32:01
0.05467	2231.00000000	05:08:46
0.05451	20381.00000000	05:02:10
0.05446	20422.00000000	04:01:02
0.05416	20513.00000000	03:19:02
0.05381	26115.00000000	02:02:22
0.05378	2231.00000000	02:02:22
0.05385	14170.00000000	01:46:14
0.05380	14176.00000000	01:44:21
0.05375	1757.00000000	21:49:55
0.05387	29612.00000000	21:02:35
0.05387	30601.00000000	21:02:35
0.05383	30590.00000000	21:02:35
0.05381	30590.00000000	21:02:35
0.05379	30985.00000000	21:02:35
0.05378	30589.00000000	21:02:35
0.05388	18557.00000000	20:56:45
0.05394	116179.00000000	20:56:45
0.05388	90525.00000000	20:43:40
0.05484	20258.00000000	16:13:12

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.46%	Volumen 138,485
Hoch 0.05272	Tief 0.05220
7 Tage
Veränderung -2.51%	Volumen 2,808,036
Hoch 0.05674	Tief 0.05178
30 Tage
Veränderung -6.50%	Volumen 11,231,565
Hoch 0.05904	Tief 0.05178