WAL/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.04100	225.00000000	00:16:54
0.04100	224.99999000	00:16:54
0.04119	2368.76611000	00:13:26
0.04104	291.79787000	00:12:29
0.04118	225.00000000	00:12:13
0.04110	225.00000000	00:10:32
0.04104	225.00000000	00:09:11
0.04102	316.51112000	00:08:49
0.04102	292.35960000	00:07:46
0.04102	225.00000000	00:07:46
0.04108	224.99999000	00:06:48
0.04116	291.73854000	00:05:28
0.04115	225.00000000	00:05:28
0.04115	235.60000000	00:05:17
0.04113	225.00000000	00:05:17
0.04090	293.69346000	00:04:30
0.04088	225.00000000	00:04:30
0.04091	293.61209000	00:03:07
0.04090	225.00000000	00:03:07
0.04094	292.93356000	00:02:46
0.04094	225.00000000	00:02:46
0.04086	225.00000000	00:02:19
0.04078	224.99999000	00:00:18
0.04073	224.99999000	23:58:05
0.04078	224.99999000	23:56:55
0.04070	224.99999000	23:49:13
0.04070	33.07300000	23:42:23
0.04090	20.09384000	23:41:17
0.04080	294.53217000	23:41:17
0.04079	225.00000000	23:41:17
0.04063	1278.00634000	23:38:48
0.04063	295.12566000	23:38:48
0.04063	225.00000000	23:38:48
0.04065	294.86808000	23:34:26
0.04068	225.00000000	23:34:26
0.04074	224.99999000	23:29:58
0.04072	224.99999000	23:26:31
0.04073	224.99999000	23:18:11
0.04088	293.80952000	23:14:17
0.04086	225.00000000	23:14:17
0.04096	41.42218000	23:14:13
0.04087	293.87781000	23:14:13
0.04086	225.00000000	23:14:13
0.04053	226.13705000	23:08:54
0.04048	296.72690000	23:08:27
0.04048	226.13706000	23:08:27
0.04049	226.13705000	23:07:51
0.04057	225.00000000	23:06:07
0.04067	295.38491000	23:03:32
0.04063	225.00000000	23:03:32
0.04068	48.72295000	23:00:44
0.04065	225.00000000	23:00:44
0.04070	224.99999000	22:59:21
0.04076	294.17098000	22:42:21
0.04077	225.00000000	22:42:21
0.04076	294.70132000	22:42:00
0.04075	225.00000000	22:42:00
0.04051	1320.31186000	22:34:59
0.04052	225.00000000	22:34:59
0.04055	225.00000000	22:34:05
0.04061	6639.55004000	22:30:23
0.04050	296.56891000	22:30:23
0.04048	225.00000000	22:30:23
0.04044	297.00739000	22:28:09
0.04043	225.00000000	22:28:09
0.04048	225.00000000	22:19:41
0.04051	224.99999000	22:19:25
0.04055	225.00000000	22:18:04
0.04053	296.25794000	22:15:05
0.04053	225.00000000	22:15:05
0.04052	296.33668000	22:14:19
0.04051	225.00000000	22:14:19
0.04051	225.00000000	22:14:19
0.04052	225.00000000	22:14:02
0.04053	225.00000000	22:14:02
0.04056	296.17658000	22:09:21
0.04055	225.00000000	22:09:21
0.04045	224.99999000	22:08:25
0.04039	225.00000000	22:02:16
0.04042	296.50218000	22:02:10
0.04050	8977.01716000	22:00:42
0.04050	296.07319000	22:00:42
0.04052	66.40965000	22:00:42
0.04054	296.24631000	22:00:34
0.04053	225.00000000	22:00:34
0.04052	229.49582000	22:00:27
0.04041	25.00000000	21:53:02
0.04045	225.00000000	21:53:02
0.04037	528.24897000	21:52:18
0.04037	3915.00000000	21:52:18
0.04037	4952.94700000	21:52:18
0.04038	296.95269000	21:52:18
0.04039	225.00000000	21:52:18
0.04036	225.00000000	21:52:16
0.04028	225.00000000	21:50:44
0.04029	225.00000000	21:50:43
0.04022	298.67890000	21:50:13
0.04018	225.00000000	21:50:12
0.04016	162.00000000	21:49:43
0.04018	224.99999000	21:49:43

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -7.97%	Volumen 3,212,593
Hoch 0.04474	Tief 0.03980
7 Tage
Veränderung +14.08%	Volumen 60,106,671
Hoch 0.06793	Tief 0.03406
30 Tage
Veränderung +48.28%	Volumen 90,237,310
Hoch 0.10000	Tief 0.02765