WAL/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.04496	416.92623000	21:41:59
0.04495	769.07377000	21:41:59
0.04495	2190.00000000	21:41:59
0.04499	1069.91034000	21:41:28
0.04498	615.08966000	21:41:28
0.04498	1186.00000000	21:41:28
0.04498	969.00000000	21:41:28
0.04499	781.00000000	21:41:28
0.04499	601.00000000	21:41:28
0.04499	324.11809000	21:41:28
0.04497	2831.84892000	21:41:28
0.04497	797.03299000	21:41:28
0.04497	1186.00000000	21:41:28
0.04497	792.00000000	21:41:28
0.04497	1799.00000000	21:41:28
0.04497	393.00000000	21:41:28
0.04497	2374.00000000	21:41:28
0.04497	1158.00000000	21:41:28
0.04497	2617.00000000	21:41:28
0.04483	150.00000000	21:41:28
0.04488	150.00000000	21:40:44
0.04498	150.00000000	21:38:44
0.04483	48.36627000	21:38:20
0.04483	101.63373000	21:38:20
0.04488	150.00000000	21:38:03
0.04488	150.00000000	21:38:03
0.04493	101.40753000	21:37:03
0.04493	101.40753000	21:36:12
0.04493	101.40753000	21:36:00
0.04493	101.40753000	21:35:56
0.04493	101.40753000	21:35:54
0.04493	101.40753000	21:35:50
0.04493	101.40753000	21:30:26
0.04465	102.04345000	21:27:23
0.04482	1897.33376000	21:27:23
0.04481	2000.32898000	21:27:23
0.04466	105.40743000	21:27:23
0.04465	150.00000000	21:27:23
0.04443	102.54873000	21:23:39
0.04447	150.00000000	21:23:26
0.04443	102.54873000	21:22:46
0.04437	120.18600000	21:21:56
0.04438	150.00000000	21:21:56
0.04453	102.31844000	21:18:06
0.04443	102.54873000	21:15:38
0.04433	102.78006000	21:15:06
0.04448	150.00000000	21:14:03
0.04458	150.00000000	21:13:14
0.04453	47.68156000	21:12:50
0.04453	102.31844000	21:12:50
0.04443	102.54873000	21:12:10
0.04448	150.00000000	21:10:49
0.04473	48.13905000	21:08:32
0.04473	101.86095000	21:08:32
0.04483	101.63373000	21:07:45
0.04478	662.89569000	21:05:32
0.04478	2973.70837000	21:05:28
0.04477	102.08918000	21:05:28
0.04475	3012.51233000	21:05:28
0.04463	102.08918000	21:05:28
0.04463	102.08918000	21:05:10
0.04453	102.31844000	21:03:36
0.04423	103.01244000	21:02:13
0.04408	150.00000000	21:00:04
0.04393	47.31031000	20:59:04
0.04393	103.71591000	20:59:04
0.04383	47.07367000	20:58:43
0.04383	103.95255000	20:58:43
0.04388	151.02622000	20:58:32
0.04383	103.95255000	20:58:11
0.04388	150.00000000	20:57:43
0.04398	150.00000000	20:57:20
0.04398	150.00000000	20:56:22
0.04398	1.03161000	20:55:20
0.04398	103.59800000	20:55:20
0.04403	103.48036000	20:55:00
0.04418	150.00000000	20:53:59
0.04418	150.00000000	20:53:59
0.04413	103.24587000	20:52:19
0.04428	150.00000000	20:51:12
0.04424	102.98915000	20:50:10
0.04428	150.00000000	20:48:47
0.04428	150.00000000	20:48:47
0.04448	150.00000000	20:48:05
0.04447	150.00000000	20:46:28
0.04448	150.00000000	20:46:19
0.04443	102.54873000	20:46:12
0.04458	150.00000000	20:43:35
0.04468	150.00000000	20:43:27
0.04476	150.00000000	20:43:00
0.04478	150.00000000	20:42:58
0.04487	150.00000000	20:41:30
0.04487	150.00000000	20:41:30
0.04486	139.61891000	20:40:15
0.04507	910.20990000	20:39:37
0.04497	110.13643000	20:39:37
0.04496	150.00000000	20:39:37
0.04483	101.63373000	20:39:02
0.04488	150.00000000	20:36:51
0.04483	101.63373000	20:36:35

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -10.03%	Volumen 1,361,214
Hoch 0.04999	Tief 0.04334
7 Tage
Veränderung -29.72%	Volumen 4,394,208
Hoch 0.06464	Tief 0.04334
30 Tage
Veränderung -35.21%	Volumen 13,719,058
Hoch 0.10311	Tief 0.04334