WCT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.03661	329.77131000	06:31:09
0.03663	98.90539000	06:31:09
0.03663	1401.09461000	06:31:08
0.03672	5645.27204000	06:29:19
0.03672	1500.00000000	06:29:19
0.03677	8517.35016000	06:25:31
0.03656	429.52940000	05:31:41
0.03657	173.96903000	05:31:38
0.03656	964.69531000	05:16:01
0.03657	1500.00000000	05:16:01
0.03653	848.18331000	05:12:24
0.03644	1500.00000000	05:10:32
0.03643	1373.27885000	05:04:52
0.03647	428.67670000	05:01:37
0.03647	478.15181000	05:01:37
0.03630	1000.00000000	04:33:03
0.03650	1991.37005000	04:04:54
0.03638	428.67670000	03:01:21
0.03641	1500.00000000	02:32:12
0.03628	1500.00000000	02:22:14
0.03617	1500.00000000	02:08:16
0.03603	1500.00000000	01:56:35
0.03617	275.63138000	01:38:29
0.03633	1500.00000000	01:20:42
0.03630	1432.05000000	01:17:22
0.03628	1500.00000000	01:17:22
0.03632	1377.41150000	01:10:43
0.03613	1432.05000000	01:10:33
0.03602	1377.41150000	01:03:04
0.03611	453.60820000	01:01:10
0.03605	1500.00000000	01:00:52
0.03642	7528.07697000	23:43:19
0.03642	1500.00000000	23:43:19
0.03616	542.89887000	23:26:24
0.03617	2957.10113000	23:26:24
0.03617	1500.00000000	23:26:24
0.03621	1500.00000000	22:54:08
0.03612	86.67700000	22:20:07
0.03612	3757.06868000	21:54:55
0.03613	1500.00000000	21:54:55
0.03612	130.73262000	21:08:31
0.03614	9731.88353000	21:08:31
0.03614	3757.06868000	21:08:31
0.03615	1500.00000000	21:08:31
0.03617	979.39154000	19:02:10
0.03575	920.88458000	18:45:37
0.03584	1500.00000000	18:43:00
0.03606	1500.00000000	18:31:16
0.03597	150.00000000	18:28:04
0.03599	2989.42512000	18:28:02
0.03598	1500.00000000	18:28:02
0.03596	1432.05000000	18:28:01
0.03601	1500.00000000	18:28:01
0.03613	1101.26300000	18:22:35
0.03610	1432.05000000	18:11:58
0.03613	1500.00000000	18:11:58
0.03627	1500.00000000	18:01:18
0.03624	790.57203000	17:26:15
0.03624	383.67297000	17:26:15
0.03626	1500.00000000	17:26:15
0.03630	1377.41047000	17:14:00
0.03628	1500.00000000	17:07:25
0.03630	8127.51650000	17:07:25
0.03638	616.46092000	17:01:37
0.03678	1432.05000000	15:00:37
0.03685	3382.08373000	14:46:11
0.03685	614.46418000	14:01:13
0.03684	1500.00000000	14:00:05
0.03677	1500.00000000	13:53:30
0.03669	1500.00000000	13:43:16
0.03680	482.57892000	13:31:38
0.03654	1432.05000000	13:06:49
0.03656	1500.00000000	13:06:49
0.03659	1500.00000000	13:06:48
0.03670	422.72218000	13:01:19
0.03678	1348.92346000	12:54:51
0.03680	1348.92346000	12:36:13
0.03689	1500.00000000	12:26:04
0.03719	1500.00000000	11:38:41
0.03703	1500.00000000	11:21:15
0.03712	1500.00000000	10:33:41
0.03695	1500.00000000	09:59:51
0.03698	1432.05000000	09:42:05
0.03703	266.42000000	09:37:56
0.03682	1500.00000000	09:13:46
0.03685	1933.74827000	09:12:58
0.03684	3757.06868000	09:12:58
0.03683	1500.00000000	09:12:58
0.03681	1500.00000000	09:07:09
0.03686	1500.00000000	09:04:13
0.03693	602.89399000	09:01:44
0.03700	1341.63271000	08:47:47
0.03692	1500.00000000	08:30:12
0.03760	1341.63271000	07:59:28
0.03762	1500.00000000	07:59:28
0.03777	496.96867000	06:31:02
0.03775	1500.00000000	06:26:24
0.03793	2741.10203000	05:08:56
0.03784	1500.00000000	01:52:05
0.03777	1500.00000000	01:04:16

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.07%	Volumen 159,386
Hoch 0.03777	Tief 0.03575
7 Tage
Veränderung -1.32%	Volumen 1,928,493
Hoch 0.04099	Tief 0.03575
30 Tage
Veränderung +3.33%	Volumen 9,211,416
Hoch 0.05484	Tief 0.03221