WCT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.04273	604.86979000	04:01:47
0.04289	1500.00000000	03:48:04
0.04285	2063.13743000	03:12:09
0.04292	1500.00000000	03:05:04
0.04286	404.84796000	03:00:58
0.04262	1500.00000000	02:46:50
0.04262	1500.00000000	02:11:27
0.04241	1432.05000000	01:32:59
0.04223	1432.05000000	01:32:58
0.04218	1500.00000000	01:32:58
0.04233	3372.44563000	01:17:09
0.04233	1500.00000000	01:12:00
0.04221	1432.05000000	01:11:42
0.04215	3000.00000000	01:11:31
0.04186	374.70549000	00:00:58
0.04168	450.96100000	22:15:39
0.04158	62.90400000	21:13:45
0.04159	2398.42800000	20:27:39
0.04161	3601.45722000	20:12:27
0.04174	543.70690000	19:00:58
0.04178	130.22830000	18:12:34
0.04182	110.00000000	18:12:14
0.04173	224.34900000	17:29:54
0.04182	1500.00000000	16:31:24
0.04177	479.67372000	16:30:57
0.04199	1500.00000000	15:44:31
0.04196	1432.05000000	15:44:25
0.04181	1432.05000000	15:42:33
0.04185	1500.00000000	15:42:33
0.04186	358.60000000	15:42:21
0.04186	358.70000000	15:42:21
0.04197	1500.00000000	15:42:20
0.04197	1000.00000000	15:42:20
0.04172	1500.00000000	15:42:20
0.04172	1432.05000000	15:42:20
0.04163	489.44348000	15:00:57
0.04158	1500.00000000	13:01:08
0.04164	389.62077000	12:30:56
0.04177	1500.00000000	11:47:33
0.04183	1500.00000000	11:47:09
0.04186	1164.45100000	11:36:45
0.04191	1500.00000000	10:52:56
0.04186	1500.00000000	09:27:58
0.04249	1500.00000000	02:50:54
0.04251	1500.00000000	02:49:18
0.04269	1432.05000000	02:48:36
0.04271	1500.00000000	02:48:36
0.04284	1432.05000000	02:48:12
0.04285	1500.00000000	02:48:12
0.04270	1432.05000000	02:48:04
0.04271	1500.00000000	02:48:04
0.04266	1432.05000000	02:48:00
0.04243	1500.00000000	02:14:24
0.04245	1432.05000000	02:14:24
0.04252	420.31397000	01:00:58
0.04272	1500.00000000	00:24:39
0.04262	1500.00000000	22:01:39
0.04266	1432.05000000	21:59:53
0.04305	1500.00000000	21:34:42
0.04321	1500.00000000	21:28:10
0.04335	1500.00000000	21:23:33
0.04346	2631.99807000	21:17:02
0.04347	1500.00000000	21:17:02
0.04351	3128.05965000	21:16:52
0.04358	1432.05000000	21:15:25
0.04368	1432.05000000	21:15:05
0.04369	1432.05000000	21:15:04
0.04375	1432.05000000	21:15:03
0.04368	1432.05000000	21:15:02
0.04363	1500.00000000	21:15:02
0.04377	440.30000000	21:14:09
0.04364	1500.00000000	21:14:07
0.04364	513.25939000	21:14:07
0.04365	1432.05000000	21:14:07
0.04370	1500.00000000	21:14:01
0.04371	1432.05000000	21:14:01
0.04373	1432.05000000	21:13:58
0.04375	1500.00000000	21:13:58
0.04370	1432.05000000	21:13:28
0.04371	1500.00000000	21:13:28
0.04369	1432.05000000	21:13:18
0.04372	1432.05000000	21:13:11
0.04367	1500.00000000	21:13:10
0.04371	1432.05000000	21:13:10
0.04373	1432.05000000	21:13:05
0.04372	1500.00000000	21:13:05
0.04373	1432.05000000	21:12:50
0.04366	1500.00000000	21:12:50
0.04361	1500.00000000	21:12:36
0.04362	1432.05000000	21:12:36
0.04369	1432.05000000	21:12:24
0.04366	1500.00000000	21:12:24
0.04372	1432.05000000	21:12:15
0.04371	1500.00000000	21:12:15
0.04358	1500.00000000	21:12:02
0.04360	1500.00000000	21:11:50
0.04350	1432.05000000	21:10:47
0.04343	1432.05000000	21:09:20
0.04343	1432.05000000	21:09:09
0.04338	1500.00000000	21:09:09

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.08%	Volumen 54,175
Hoch 0.04292	Tief 0.04158
7 Tage
Veränderung -3.72%	Volumen 787,355
Hoch 0.04567	Tief 0.04158
30 Tage
Veränderung -5.34%	Volumen 12,803,746
Hoch 0.05581	Tief 0.03920