VIRTUAL/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.60566	32.90000000	09:01:46
0.60454	449.10000000	08:28:06
0.60379	400.80000000	07:53:39
0.60306	254.30000000	07:29:08
0.60003	1.30000000	07:20:57
0.59984	254.30000000	07:06:15
0.60119	254.90000000	07:04:48
0.59944	254.90000000	06:58:04
0.60074	257.50000000	06:56:50
0.59926	13.90000000	06:55:44
0.59747	250.00000000	06:47:42
0.59503	1561.20000000	06:38:03
0.59491	97.70000000	06:38:03
0.59481	1856.70000000	06:38:03
0.59552	1372.00000000	06:34:01
0.59811	66.40000000	06:29:48
0.59811	1606.20000000	06:29:48
0.59664	257.50000000	06:25:01
0.59865	1501.50000000	06:20:11
0.59865	170.00000000	06:19:20
0.59863	0.50000000	06:16:35
0.59863	751.00000000	06:16:24
0.59863	662.00000000	06:15:48
0.59863	258.00000000	06:15:41
0.59846	275.00000000	06:14:38
0.59792	0.60000000	06:12:55
0.59792	833.00000000	06:12:33
0.59792	226.00000000	06:12:08
0.59792	614.00000000	06:11:40
0.59852	546.00000000	06:08:37
0.59794	1106.30000000	06:07:10
0.59794	567.00000000	06:07:09
0.59903	426.00000000	06:05:18
0.59865	0.60000000	06:04:27
0.59865	239.00000000	06:04:23
0.59865	774.00000000	06:03:57
0.59865	658.00000000	06:03:17
0.59859	517.00000000	06:02:17
0.59957	226.00000000	06:01:21
0.59959	421.00000000	06:00:20
0.60018	0.20000000	05:58:20
0.60072	16.80000000	05:58:20
0.60018	954.00000000	05:57:56
0.60018	713.00000000	05:57:23
0.60003	479.00000000	05:56:48
0.60023	150.00000000	05:56:23
0.60013	125.00000000	05:54:21
0.60013	259.00000000	05:53:56
0.60007	488.00000000	05:53:22
0.60040	460.00000000	05:52:26
0.60104	13.90000000	05:50:30
0.60145	125.00000000	05:49:37
0.60174	125.00000000	05:48:47
0.60179	164.00000000	05:48:00
0.60131	252.10000000	05:47:38
0.60131	17.00000000	05:47:37
0.60131	1395.00000000	05:47:05
0.60172	332.00000000	05:45:49
0.60144	258.00000000	05:44:35
0.60236	135.00000000	05:43:33
0.60218	258.40000000	05:42:42
0.60221	362.00000000	05:42:39
0.60106	258.40000000	05:42:17
0.60197	1092.80000000	05:41:08
0.60197	230.00000000	05:41:05
0.60197	258.40000000	05:40:53
0.60197	81.00000000	05:40:38
0.60112	258.40000000	05:39:35
0.60246	258.80000000	05:38:45
0.60196	18.00000000	05:37:32
0.60194	258.80000000	05:35:24
0.60257	259.50000000	05:34:55
0.60306	185.00000000	05:33:08
0.60270	398.00000000	05:32:08
0.60199	259.50000000	05:30:58
0.60265	81.00000000	05:29:36
0.60262	18.00000000	05:26:01
0.60262	199.00000000	05:26:00
0.60262	199.00000000	05:25:54
0.60353	143.00000000	05:22:10
0.60435	198.00000000	05:20:36
0.60435	38.00000000	05:20:34
0.60435	198.00000000	05:20:30
0.60435	198.00000000	05:20:24
0.60435	198.00000000	05:20:18
0.60435	198.00000000	05:20:12
0.60435	45.00000000	05:20:08
0.60435	290.00000000	05:19:32
0.60435	117.00000000	05:19:05
0.60350	51.70000000	05:19:02
0.60350	1606.20000000	05:19:02
0.60301	1385.40000000	05:16:33
0.60301	274.00000000	05:16:31
0.60301	18.00000000	05:15:01
0.60215	1573.00000000	05:12:16
0.60543	259.20000000	05:09:13
0.60631	165.00000000	05:08:43
0.60629	167.00000000	05:08:07
0.60668	81.00000000	05:04:39
0.60867	44.10000000	05:00:13

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.76%	Volumen 136,067
Hoch 0.61960	Tief 0.59481
7 Tage
Veränderung +5.24%	Volumen 1,981,754
Hoch 0.66326	Tief 0.54210
30 Tage
Veränderung -1.84%	Volumen 7,087,332
Hoch 0.66326	Tief 0.49727