VIRTUAL/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.68902	19.60000000	13:56:57
0.68902	65.40000000	13:56:57
0.68904	43.70000000	13:56:20
0.68904	145.60000000	13:56:19
0.68862	30.40000000	13:56:05
0.68955	63.30000000	13:52:56
0.69004	30.40000000	13:52:56
0.68955	180.60000000	13:52:56
0.69146	30.40000000	13:47:54
0.69288	30.40000000	13:40:03
0.69146	30.40000000	13:38:32
0.69238	55.50000000	13:38:32
0.69004	30.40000000	13:36:28
0.69252	16.70000000	13:22:01
0.69146	6.50000000	13:22:01
0.69252	10.20000000	13:22:01
0.69146	16.70000000	13:22:01
0.69146	7.20000000	13:17:08
0.69004	30.40000000	13:02:01
0.69146	30.40000000	13:00:19
0.69288	30.40000000	12:55:31
0.69146	30.40000000	12:53:30
0.69004	30.40000000	12:52:06
0.68862	30.60000000	12:48:56
0.68720	30.60000000	12:41:34
0.68862	30.40000000	12:32:48
0.69004	30.40000000	12:32:10
0.68862	30.60000000	12:32:06
0.68720	30.50000000	12:31:01
0.68547	11.00000000	12:30:39
0.68578	30.50000000	12:30:15
0.68720	30.50000000	12:30:03
0.68659	85.20000000	12:10:57
0.68578	30.70000000	12:10:57
0.68349	58.30000000	11:48:45
0.68571	32.50000000	11:41:51
0.68384	13.90000000	11:33:04
0.68484	3.00000000	11:33:04
0.68384	16.90000000	11:33:04
0.68243	30.90000000	11:28:27
0.68322	54.10000000	11:28:27
0.68190	11.00000000	11:25:27
0.68102	30.90000000	11:20:32
0.67960	31.00000000	11:16:02
0.67820	31.00000000	11:09:00
0.67696	64.20000000	11:02:40
0.67771	17.00000000	10:56:04
0.67679	14.10000000	10:56:04
0.67771	2.90000000	10:56:04
0.67679	17.00000000	10:56:03
0.67612	30.00000000	10:52:29
0.67538	31.10000000	10:42:19
0.67679	31.00000000	10:34:53
0.67820	31.00000000	10:30:36
0.67960	31.00000000	10:20:30
0.68034	54.00000000	10:20:30
0.67820	31.00000000	10:13:23
0.68014	63.60000000	10:04:57
0.68014	91.10000000	10:04:54
0.67960	30.90000000	09:59:58
0.68020	21.90000000	09:49:19
0.68102	30.90000000	09:49:16
0.68349	28.10000000	09:36:21
0.68264	34.20000000	09:32:48
0.68243	30.80000000	09:30:54
0.68426	21.90000000	09:27:00
0.68283	268.10000000	08:59:41
0.68384	30.70000000	08:51:19
0.68578	30.50000000	08:18:04
0.68720	30.50000000	08:05:44
0.68578	30.70000000	08:04:02
0.68384	30.80000000	08:03:22
0.68243	30.80000000	07:50:04
0.68384	30.70000000	07:47:18
0.68578	30.70000000	07:40:32
0.68504	239.50000000	07:34:35
0.68384	30.70000000	07:25:55
0.68578	30.50000000	07:09:56
0.68720	30.50000000	07:04:27
0.68578	30.70000000	07:04:14
0.68384	30.80000000	07:01:53
0.68289	11.00000000	06:50:57
0.68317	1.40000000	06:41:21
0.68314	44.80000000	06:37:39
0.68367	44.80000000	06:31:30
0.68367	93.10000000	06:31:26
0.68367	99.00000000	06:31:22
0.68383	26.20000000	06:30:49
0.68383	25.50000000	06:30:47
0.68383	30.30000000	06:30:46
0.68383	23.40000000	06:30:44
0.68383	52.20000000	06:30:42
0.68368	126.30000000	06:29:45
0.68368	102.00000000	06:29:43
0.68372	33.70000000	06:28:38
0.68372	124.80000000	06:28:36
0.68323	26.50000000	06:28:34
0.68323	63.90000000	06:28:32
0.68243	30.90000000	06:28:31
0.68142	84.70000000	06:13:02

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.60%	Volumen 63,897
Hoch 0.69288	Tief 0.66696
7 Tage
Veränderung -8.62%	Volumen 2,044,868
Hoch 0.78184	Tief 0.65468
30 Tage
Veränderung +22.28%	Volumen 10,374,369
Hoch 0.83715	Tief 0.51442