VIRTUAL/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.6542	382.13331000	13:02:01
0.6542	63.28120000	13:02:01
0.6547	166.66400000	12:38:14
0.6552	22.86405000	11:59:39
0.6524	49.65270000	11:47:23
0.6529	46.01010000	11:47:00
0.6538	3.40180000	11:33:55
0.6546	63.28120000	11:30:08
0.6548	17.59195000	11:30:08
0.6559	49.18508000	10:51:08
0.6550	15.00000000	10:49:51
0.6579	10.63991000	10:31:29
0.6581	15.19526000	10:30:56
0.6562	232.57326000	10:24:52
0.6564	152.34600000	10:19:42
0.6571	17.59195000	10:18:26
0.6571	5.47165000	10:18:26
0.6571	375.00000000	10:18:26
0.6590	26.33690000	10:06:32
0.6582	151.27530000	10:04:34
0.6585	232.77448000	10:03:18
0.6600	7693.18808000	09:55:36
0.6600	1277.05498000	09:55:28
0.6600	1302.06881000	09:55:28
0.6600	1740.25629000	09:55:28
0.6600	1482.40800000	09:55:28
0.6600	375.00000000	09:55:28
0.6600	850.38310000	09:55:27
0.6600	1551.84236000	09:55:27
0.6600	917.56827000	09:55:27
0.6600	303.03030000	09:55:27
0.6600	1652.18826000	09:55:27
0.6600	855.01155000	09:55:27
0.6602	378.70173000	09:53:47
0.6594	14.00000000	09:52:58
0.6594	282.00000000	09:52:55
0.6594	282.00000000	09:52:55
0.6603	17.59200000	09:51:16
0.6561	350.00000000	09:45:09
0.6543	442.78320000	09:26:39
0.6543	63.28120000	09:26:39
0.6542	63.28120000	09:26:39
0.6542	382.17655000	09:26:39
0.6542	3.31051000	09:26:19
0.6542	63.28120000	09:26:19
0.6543	33.25691000	09:15:23
0.6545	229.36047000	09:13:44
0.6545	145.63953000	09:13:44
0.6552	140.00000000	09:09:33
0.6543	16.61860000	09:08:38
0.6525	356.76010000	09:01:03
0.6525	1706.05562000	09:01:03
0.6510	1536.12869000	08:59:41
0.6510	1362.32847000	08:59:41
0.6510	63.28120000	08:59:41
0.6509	206.61417000	08:59:41
0.6509	384.12462000	08:59:41
0.6509	63.28120000	08:59:41
0.6508	63.28120000	08:59:41
0.6508	50.64505000	08:40:36
0.6497	17.59200000	08:36:14
0.6510	234.58039000	08:22:21
0.6501	73.43760000	08:14:58
0.6501	63.28120000	08:14:58
0.6502	63.28120000	08:14:58
0.6500	12.00000000	08:13:06
0.6500	48.00000000	08:13:06
0.6499	7.61732000	08:00:40
0.6491	385.14190000	07:26:57
0.6495	8.99480000	07:26:22
0.6505	379.17890000	07:22:15
0.6505	63.28120000	07:22:15
0.6506	34.36477000	07:21:11
0.6499	1538.68235000	07:18:03
0.6500	59.14534000	07:18:03
0.6500	235.87384000	07:18:03
0.6500	384.56128000	07:18:03
0.6512	6.70996000	07:09:43
0.6517	6.00000000	07:09:42
0.6520	7.59380000	07:00:00
0.6501	235.89656000	06:30:17
0.6486	6.02013000	06:22:53
0.6501	1.52284000	06:07:05
0.6472	792.71880000	05:41:42
0.6471	19.28120000	05:41:42
0.6471	44.00000000	05:41:42
0.6466	936.18199000	05:37:22
0.6467	386.55429000	05:37:22
0.6467	17.59200000	05:37:22
0.6467	86.94556000	05:37:22
0.6474	16.99104000	05:33:01
0.6475	25.00000000	05:32:33
0.6475	19.12680000	05:32:33
0.6474	17.59200000	05:32:33
0.6474	19.28120000	05:32:33
0.6474	44.00000000	05:32:33
0.6500	153.38180000	05:24:23
0.6500	346.61820000	05:24:23
0.6521	30.63338000	05:19:16
0.6517	105.00000000	05:14:49

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.74%	Volumen 1,057,045
Hoch 0.6700	Tief 0.6381
7 Tage
Veränderung -11.29%	Volumen 9,748,005
Hoch 0.7580	Tief 0.6300
30 Tage
Veränderung +6.58%	Volumen 35,632,908
Hoch 0.8854	Tief 0.6125