VIRTUAL/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.66693	29.50000000	10:41:37
0.66686	24.30000000	10:41:33
0.66661	28.10000000	10:41:26
0.66664	56.60000000	10:41:19
0.66661	51.30000000	10:41:11
0.66646	29.40000000	10:40:38
0.66650	28.50000000	10:40:33
0.66639	22.90000000	10:40:25
0.66641	38.70000000	10:39:29
0.66652	27.10000000	10:38:05
0.66645	29.80000000	10:38:00
0.66682	29.50000000	10:36:04
0.66686	29.20000000	10:36:00
0.66685	65.10000000	10:35:59
0.66671	50.40000000	10:34:38
0.66671	66.60000000	10:34:29
0.66629	32.60000000	10:33:12
0.66619	47.00000000	10:32:15
0.66623	27.00000000	10:32:08
0.66620	53.30000000	10:32:04
0.66642	397.60000000	10:31:06
0.66642	22.60000000	10:30:51
0.66628	24.40000000	10:30:01
0.66635	29.20000000	10:29:54
0.66635	64.40000000	10:29:48
0.66643	213.30000000	10:29:04
0.66636	29.80000000	10:28:58
0.66601	41.60000000	10:27:35
0.66586	24.10000000	10:27:26
0.66528	921.30000000	10:26:24
0.66526	48.10000000	10:26:06
0.66466	23.10000000	10:24:36
0.66481	26.40000000	10:24:25
0.66479	34.30000000	10:24:20
0.66482	22.70000000	10:24:15
0.66494	29.00000000	10:24:08
0.66536	23.70000000	10:23:06
0.66623	62.80000000	10:21:49
0.66619	132.20000000	10:21:49
0.66677	22.50000000	10:21:25
0.66591	26.10000000	10:20:15
0.66584	28.30000000	10:20:07
0.66608	34.90000000	10:19:57
0.66602	34.20000000	10:19:13
0.66585	187.40000000	10:18:19
0.66566	156.50000000	10:17:47
0.66554	28.80000000	10:17:43
0.66515	23.50000000	10:16:50
0.66531	29.00000000	10:15:33
0.66485	24.00000000	10:14:33
0.66504	16.60000000	10:13:40
0.66491	285.90000000	10:12:58
0.66499	96.50000000	10:12:53
0.66499	132.10000000	10:12:53
0.66442	779.30000000	10:12:52
0.66461	294.80000000	10:12:52
0.66462	297.20000000	10:12:52
0.66498	30.00000000	10:12:52
0.66498	30.00000000	10:12:52
0.66498	30.00000000	10:12:52
0.66510	30.00000000	10:12:52
0.66550	42.00000000	10:12:36
0.66587	25.50000000	10:12:08
0.66562	16.00000000	10:11:15
0.66565	27.10000000	10:11:00
0.66588	24.10000000	10:09:37
0.66615	22.60000000	10:09:30
0.66595	27.00000000	10:08:36
0.66594	27.20000000	10:07:46
0.66638	32.70000000	10:06:31
0.66682	65.20000000	10:05:09
0.66682	353.90000000	10:05:09
0.66707	23.50000000	10:04:50
0.66715	196.60000000	10:03:57
0.66716	132.30000000	10:03:57
0.66674	165.60000000	10:03:50
0.66690	286.90000000	10:03:36
0.66633	25.10000000	10:03:02
0.66656	10.80000000	10:02:06
0.66655	28.60000000	10:02:06
0.66668	53.40000000	10:00:41
0.66775	261.80000000	09:59:42
0.66821	26.20000000	09:59:07
0.66825	24.20000000	09:58:06
0.66855	28.20000000	09:57:18
0.66853	25.10000000	09:56:35
0.66916	58.40000000	09:54:49
0.66916	107.70000000	09:54:49
0.66805	184.80000000	09:52:45
0.66811	99.60000000	09:52:45
0.66737	29.70000000	09:51:56
0.66717	25.70000000	09:51:07
0.66720	293.60000000	09:49:54
0.66705	64.50000000	09:49:40
0.66671	28.70000000	09:48:54
0.66684	51.90000000	09:48:41
0.66730	24.70000000	09:47:28
0.66719	26.90000000	09:47:22
0.66728	25.00000000	09:47:17
0.66728	165.90000000	09:46:07

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.95%	Volumen 1,410,894
Hoch 0.69983	Tief 0.65757
7 Tage
Veränderung -8.36%	Volumen 15,892,635
Hoch 0.75759	Tief 0.63000
30 Tage
Veränderung +10.87%	Volumen 124,083,167
Hoch 0.88611	Tief 0.59760