VIRTUAL/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.60976	33.10000000	20:14:30
0.60996	56.20000000	20:13:41
0.60999	27.30000000	20:13:38
0.60990	28.70000000	20:13:12
0.60956	31.00000000	20:11:58
0.60891	26.20000000	20:10:57
0.60863	29.00000000	20:09:50
0.60869	70.40000000	20:09:36
0.60860	27.20000000	20:09:29
0.60883	26.30000000	20:08:44
0.60864	26.60000000	20:07:49
0.60915	67.50000000	20:07:00
0.60940	29.70000000	20:06:22
0.60894	17.50000000	20:05:10
0.60904	48.30000000	20:04:40
0.60917	16.60000000	20:03:53
0.60910	16.80000000	20:02:49
0.60906	17.20000000	20:02:06
0.60896	25.50000000	20:01:42
0.60907	19.80000000	20:01:38
0.60907	32.20000000	20:01:36
0.60907	33.50000000	20:01:34
0.60915	111.70000000	20:01:27
0.60894	21.30000000	20:01:24
0.60896	30.60000000	20:01:20
0.60887	21.50000000	20:01:14
0.60887	19.80000000	20:01:10
0.60878	208.30000000	20:01:07
0.60889	21.60000000	20:01:07
0.60885	249.90000000	20:01:04
0.60885	249.90000000	20:01:04
0.60920	141.30000000	20:00:37
0.60920	141.30000000	20:00:37
0.60948	59.40000000	20:00:28
0.60968	388.50000000	20:00:21
0.60967	820.10000000	20:00:21
0.60970	820.10000000	20:00:16
0.60970	820.10000000	20:00:16
0.60975	126.50000000	20:00:13
0.60975	322.40000000	20:00:13
0.60975	177.90000000	20:00:13
0.60975	22.40000000	20:00:13
0.60967	525.80000000	20:00:10
0.60952	32.70000000	20:00:02
0.60943	258.70000000	19:59:27
0.60933	28.50000000	19:58:44
0.60945	26.60000000	19:58:35
0.60946	24.90000000	19:58:34
0.60973	29.70000000	19:57:31
0.60981	33.90000000	19:57:24
0.60982	29.30000000	19:57:17
0.60991	26.10000000	19:56:45
0.60953	38.00000000	19:56:07
0.60952	29.90000000	19:56:01
0.60894	25.50000000	19:55:11
0.60894	30.00000000	19:54:29
0.60877	16.70000000	19:53:47
0.60919	26.70000000	19:53:07
0.60896	31.60000000	19:51:44
0.60886	31.20000000	19:51:31
0.60916	62.60000000	19:50:48
0.60910	191.30000000	19:50:02
0.60910	579.30000000	19:50:02
0.60910	581.90000000	19:49:58
0.60910	581.90000000	19:49:58
0.60918	73.40000000	19:49:49
0.60918	28.30000000	19:49:41
0.60908	25.40000000	19:49:32
0.60918	27.60000000	19:49:26
0.60925	46.30000000	19:49:12
0.60914	21.90000000	19:48:09
0.60889	258.70000000	19:48:07
0.60941	21.90000000	19:48:06
0.60997	25.10000000	19:47:20
0.61007	245.80000000	19:46:13
0.61007	382.00000000	19:46:13
0.61006	583.90000000	19:45:25
0.61006	1279.40000000	19:45:25
0.61036	82.40000000	19:45:24
0.61024	1407.20000000	19:45:24
0.61024	456.10000000	19:45:24
0.61042	19.70000000	19:45:01
0.61042	19.70000000	19:45:01
0.61090	728.00000000	19:45:00
0.61089	179.20000000	19:44:59
0.61100	105.40000000	19:44:54
0.61100	600.80000000	19:44:54
0.61100	17.60000000	19:44:54
0.61077	2.10000000	19:44:54
0.61077	19.70000000	19:44:54
0.61051	1229.30000000	19:44:54
0.61031	1112.30000000	19:44:54
0.61000	668.10000000	19:44:54
0.60984	180.50000000	19:44:53
0.60971	317.80000000	19:44:52
0.60965	388.60000000	19:44:52
0.60965	574.00000000	19:44:51
0.60965	246.30000000	19:44:51
0.60953	1180.30000000	19:44:51
0.60941	646.30000000	19:44:51

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.14%	Volumen 1,861,649
Hoch 0.64920	Tief 0.60324
7 Tage
Veränderung -0.40%	Volumen 51,624,432
Hoch 0.66400	Tief 0.54221
30 Tage
Veränderung +0.46%	Volumen 107,391,286
Hoch 0.66400	Tief 0.49662