VIRTUAL/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.69485	37.20000000	05:51:13
0.69471	25.00000000	05:50:08
0.69485	369.00000000	05:47:54
0.69489	22.00000000	05:47:49
0.69486	28.20000000	05:47:43
0.69478	26.60000000	05:46:28
0.69352	26.30000000	05:45:22
0.69358	28.10000000	05:44:11
0.69366	33.60000000	05:44:04
0.69313	60.40000000	05:43:09
0.69405	58.40000000	05:42:17
0.69336	31.90000000	05:41:37
0.69318	26.50000000	05:40:34
0.69326	9.30000000	05:40:29
0.69329	135.10000000	05:40:29
0.69316	23.00000000	05:40:26
0.69369	1833.00000000	05:38:44
0.69369	576.60000000	05:38:40
0.69356	2949.80000000	05:38:40
0.69356	353.50000000	05:38:40
0.69353	17.90000000	05:36:44
0.69353	16.80000000	05:36:41
0.69337	153.90000000	05:35:56
0.69336	576.90000000	05:35:56
0.69332	153.10000000	05:35:56
0.69326	153.10000000	05:35:56
0.69320	153.10000000	05:35:56
0.69314	153.10000000	05:35:56
0.69312	153.10000000	05:35:56
0.69309	364.20000000	05:35:56
0.69304	134.30000000	05:35:56
0.69377	144.20000000	05:35:29
0.69386	32.90000000	05:35:26
0.69346	34.30000000	05:34:41
0.69359	27.80000000	05:33:21
0.69403	843.90000000	05:32:38
0.69404	24.90000000	05:32:37
0.69443	25.90000000	05:31:39
0.69403	19.70000000	05:30:29
0.69404	124.50000000	05:30:29
0.69518	36.00000000	05:30:13
0.69630	23.90000000	05:29:19
0.69630	22.50000000	05:29:13
0.69594	14.80000000	05:28:20
0.69630	25.40000000	05:28:01
0.69619	63.70000000	05:27:53
0.69532	23.80000000	05:27:00
0.69574	222.00000000	05:25:52
0.69592	179.70000000	05:25:12
0.69577	27.10000000	05:25:06
0.69532	24.50000000	05:24:58
0.69506	83.80000000	05:23:48
0.69506	69.70000000	05:23:48
0.69504	153.50000000	05:23:48
0.69504	207.70000000	05:23:48
0.69504	153.60000000	05:23:48
0.69363	19.60000000	05:23:37
0.69348	22.50000000	05:23:30
0.69343	28.20000000	05:23:22
0.69349	22.00000000	05:23:15
0.69331	27.20000000	05:22:12
0.69329	28.30000000	05:22:03
0.69355	61.30000000	05:21:54
0.69318	24.30000000	05:20:17
0.69318	24.30000000	05:20:12
0.69319	64.70000000	05:20:07
0.69307	34.60000000	05:19:58
0.69173	22.60000000	05:18:58
0.69173	28.00000000	05:18:54
0.69227	398.10000000	05:18:07
0.69383	319.90000000	05:16:38
0.69371	63.70000000	05:16:37
0.69355	204.70000000	05:16:32
0.69355	186.90000000	05:16:32
0.69292	38.70000000	05:16:20
0.69306	577.20000000	05:16:16
0.69292	4039.20000000	05:16:16
0.69223	63.70000000	05:15:59
0.69211	271.30000000	05:15:59
0.69211	85.20000000	05:15:59
0.69211	374.80000000	05:15:59
0.69211	1831.10000000	05:15:34
0.69210	578.00000000	05:15:34
0.69210	153.30000000	05:15:34
0.69207	26.40000000	05:15:33
0.69014	42.30000000	05:14:04
0.68849	53.30000000	05:13:00
0.68831	27.40000000	05:12:51
0.68837	17.00000000	05:11:40
0.68811	371.20000000	05:11:00
0.68812	145.40000000	05:10:28
0.68757	22.10000000	05:10:00
0.68700	26.40000000	05:08:01
0.68688	451.00000000	05:07:00
0.68688	137.40000000	05:07:00
0.68762	193.80000000	05:06:17
0.68758	134.30000000	05:06:17
0.68693	326.90000000	05:05:40
0.68697	22.80000000	05:05:38
0.68860	31.10000000	05:04:14

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.30%	Volumen 5,666,960
Hoch 0.73024	Tief 0.66743
7 Tage
Veränderung -6.07%	Volumen 22,631,798
Hoch 0.78241	Tief 0.65485
30 Tage
Veränderung +23.17%	Volumen 118,571,757
Hoch 0.83747	Tief 0.51465