VVV/USDC Perpetual Deribit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

28.2000	1.00000000	14:30:34
28.2500	1.00000000	14:25:19
28.3106	0.40000000	14:24:19
28.3173	2.50000000	14:24:15
28.2775	13.90000000	14:24:01
28.2945	12.70000000	14:24:01
28.3000	1.00000000	14:20:35
28.4400	1.00000000	14:15:48
28.3900	1.00000000	14:15:27
28.3400	1.00000000	14:14:56
28.3015	27.60000000	14:13:34
28.2896	1.70000000	14:13:34
28.2000	1.00000000	14:12:34
28.2529	357.40000000	14:12:15
28.2814	39.20000000	14:11:54
28.2500	1.00000000	14:11:41
28.3000	1.00000000	14:11:35
28.2319	1.00000000	14:11:30
28.4000	1.00000000	14:11:25
28.4500	1.00000000	14:07:24
28.4785	77.20000000	14:06:21
28.5000	1.00000000	14:04:54
28.5500	1.00000000	14:04:27
28.6900	1.00000000	13:53:08
28.6747	36.80000000	13:47:56
28.6735	1.80000000	13:47:56
28.6733	3.40000000	13:47:56
28.6400	1.00000000	13:44:54
28.6571	1.10000000	13:41:07
28.5900	1.00000000	13:41:04
28.5513	0.60000000	13:41:02
28.4500	1.00000000	13:38:49
28.5900	1.00000000	13:29:43
28.5900	1.00000000	13:29:36
28.5400	1.00000000	13:29:30
28.4000	1.00000000	13:25:34
28.5400	1.00000000	13:23:52
28.4900	1.00000000	13:16:22
28.4400	1.00000000	12:50:21
28.3900	1.00000000	12:40:03
28.3400	1.00000000	12:39:53
28.2900	1.00000000	12:38:56
28.1500	1.00000000	12:38:00
28.3038	1.00000000	12:36:42
28.3245	1.00000000	12:36:37
28.2936	1.00000000	12:36:32
28.1400	1.00000000	12:36:28
28.1387	1.80000000	12:36:28
28.0900	1.00000000	12:36:03
27.9452	603.10000000	12:35:55
27.9500	1.00000000	12:35:55
27.9774	17.30000000	12:35:55
27.9990	17.30000000	12:35:55
28.0478	538.30000000	12:35:55
28.0487	374.30000000	12:35:55
28.0514	17.30000000	12:35:55
28.0700	17.30000000	12:35:55
28.0768	12.80000000	12:35:55
28.0844	359.60000000	12:35:55
28.0865	3.40000000	12:35:55
28.0894	64.00000000	12:35:55
28.0939	3.40000000	12:35:55
28.0981	0.30000000	12:35:55
28.0995	2.00000000	12:35:55
28.0997	3.40000000	12:35:55
28.0900	1.00000000	12:35:29
28.0400	1.00000000	12:31:34
27.9900	1.00000000	12:31:17
27.8500	1.00000000	12:17:26
27.9153	193.10000000	12:11:07
27.9900	1.00000000	11:49:55
27.8500	1.00000000	11:08:28
27.8911	1.00000000	11:04:17
27.8992	0.40000000	11:04:12
27.8991	0.60000000	11:04:12
27.8887	0.40000000	11:04:07
27.8886	0.60000000	11:04:07
27.8818	0.40000000	11:04:02
27.8817	0.60000000	11:04:02
27.8977	0.40000000	11:03:57
27.8976	0.60000000	11:03:57
27.9047	1.00000000	11:03:51
27.9118	1.00000000	11:03:46
27.9107	1.00000000	11:03:41
27.9150	0.40000000	11:03:36
27.9148	0.60000000	11:03:36
27.9160	0.40000000	11:03:31
27.9159	0.60000000	11:03:31
27.9000	1.00000000	10:36:37
27.9721	7.70000000	10:27:52
27.9754	3.40000000	10:27:52
27.9500	1.00000000	10:25:20
28.0000	1.00000000	10:18:18
28.0850	12.80000000	10:15:05
28.1172	12.80000000	10:15:02
28.1174	0.20000000	10:14:51
28.1511	115.50000000	10:14:07
28.1510	0.60000000	10:14:07
28.1400	1.00000000	10:14:07
28.1300	6.40000000	10:14:07

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.26%	Volumen 11,103
Hoch 29.2899	Tief 27.3000
7 Tage
Veränderung +2.40%	Volumen 32,165
Hoch 30.7900	Tief 26.0755
30 Tage
Veränderung +27.01%	Volumen 42,425
Hoch 34.4003	Tief 21.6825