VVV/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

15.8734	48.17000000	10:35:18
15.8676	0.03000000	10:30:11
15.8588	18.04000000	10:24:11
15.8534	53.47000000	10:23:27
15.8878	13.23000000	10:20:53
15.8873	62.96000000	10:20:23
15.8761	2.51000000	10:18:07
15.8690	60.53000000	10:18:05
15.8690	2.51000000	10:18:05
15.8670	2.52000000	10:13:28
15.8547	5.50000000	10:13:27
15.8547	55.07000000	10:13:26
15.8547	2.52000000	10:13:26
15.8661	63.05000000	10:11:43
15.8596	16.86000000	10:10:19
15.8603	1.00000000	10:09:19
15.8493	63.11000000	10:08:49
15.8842	0.31000000	10:04:37
15.9195	0.02000000	10:00:14
15.9066	23.36000000	09:57:51
15.9066	13.63000000	09:57:51
15.9215	0.04000000	09:45:10
16.0986	0.01000000	09:15:10
16.1020	7.12000000	08:46:47
16.1020	9.31000000	08:46:47
16.1020	27.95000000	08:46:47
16.1020	181.23000000	08:46:47
16.1020	93.16000000	08:46:47
16.1020	181.23000000	08:46:46
16.1124	1.03000000	08:45:49
16.0981	0.94000000	08:45:23
16.0929	1.51000000	08:45:13
16.0910	2.17000000	08:45:12
16.1373	3.71000000	08:33:13
16.1404	3.71000000	08:33:08
16.1419	3.71000000	08:33:06
16.1420	3.71000000	08:32:55
16.1454	0.01000000	08:30:10
16.1814	2.23000000	08:26:43
16.2210	0.01000000	08:15:11
16.2208	3.69000000	08:12:55
16.2210	3.69000000	08:12:38
16.2370	1.44000000	07:54:34
16.2289	0.29000000	07:53:57
16.2345	0.03000000	07:45:10
16.2928	12.13000000	07:21:28
16.2947	0.94000000	07:18:28
16.3543	76.80000000	06:59:30
16.3011	3.68000000	06:45:43
16.3022	0.06000000	06:45:09
16.2459	52.87000000	06:39:33
16.2622	81.72000000	06:38:06
16.2620	6.00000000	06:38:06
16.2620	10.20000000	06:38:06
16.2620	48.80000000	06:38:06
16.2620	9.00000000	06:38:06
16.2373	0.01000000	06:30:09
16.2627	1.99000000	06:23:43
16.2844	0.01000000	06:15:10
16.3042	1.26000000	06:12:48
16.3149	0.01000000	06:00:10
16.2929	0.01000000	05:45:09
16.2608	110.69000000	05:35:25
16.3962	1.26000000	05:31:33
16.4390	0.01000000	05:30:09
16.4378	4.00000000	05:27:49
16.4384	4.00000000	05:27:34
16.4513	4.16000000	05:24:38
16.4739	49.26000000	05:17:48
16.4740	26.24000000	05:17:48
16.4740	77.49000000	05:17:48
16.4010	0.01000000	05:15:15
16.4499	1.99000000	04:55:29
16.4540	3.88000000	04:52:48
16.4538	2.66000000	04:52:45
16.4396	2.74000000	04:49:30
16.4451	5.33000000	04:48:07
16.4469	3.63000000	04:47:05
16.4470	1.82000000	04:47:05
16.4520	0.01000000	04:45:10
16.4641	14.78000000	04:44:32
16.4641	2.84000000	04:43:51
16.4666	3.10000000	04:43:46
16.4662	1.44000000	04:43:30
16.4816	26.32000000	04:41:43
16.4726	38.77000000	04:41:11
16.4850	6.39000000	04:40:59
16.5072	15.29000000	04:38:54
16.5046	4.00000000	04:38:46
16.5105	3.20000000	04:38:21
16.5140	3.43000000	04:36:49
16.5096	4.38000000	04:35:54
16.5287	10.01000000	04:33:35
16.5157	8.30000000	04:33:24
16.5157	10.11000000	04:33:24
16.4870	3.05000000	04:31:36
16.4745	0.03000000	04:30:10
16.4757	3.48000000	04:28:41
16.4734	16.93000000	04:28:19
16.4478	6.08000000	04:23:26

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -5.82%	Volumen 28,650
Hoch 16.9722	Tief 15.8493
7 Tage
Veränderung -9.11%	Volumen 218,929
Hoch 18.6678	Tief 15.7180
30 Tage
Veränderung +34.04%	Volumen 1,174,622
Hoch 18.6678	Tief 11.0000