VVV/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

11.927	0.47861000	08:59:03
11.926	3.71250000	08:59:03
11.929	21.09925000	08:59:03
11.930	3.71250000	08:59:03
11.943	7.78110000	08:54:40
11.943	13.40368000	08:54:40
11.944	0.83662000	08:54:40
11.936	0.79740000	08:52:13
11.934	14.24036000	08:52:13
11.934	6.51140000	08:52:13
11.934	5.34480000	08:52:13
11.907	3.40000000	08:36:20
11.908	4.00000000	08:36:20
11.895	7.00000000	08:35:38
11.890	7.00000000	08:34:13
11.879	7.00000000	08:34:06
11.874	4.09170000	08:33:37
11.869	7.04570000	08:33:37
11.869	4.68429000	08:33:37
11.867	7.79731000	08:33:37
11.867	13.72840000	08:33:37
11.868	7.00000000	08:30:23
11.868	17.09886000	08:30:23
11.868	24.30000000	08:30:23
11.868	24.30000000	08:30:23
11.868	24.76868000	08:30:22
11.869	4.00000000	08:30:22
11.941	26.37850000	08:28:57
11.943	21.46739000	08:28:57
11.937	1.00000000	08:27:41
11.937	7.00000000	08:27:41
11.937	97.63560000	08:27:41
11.937	24.30000000	08:27:41
11.937	22.80606000	08:27:26
11.938	22.80462000	08:27:26
11.947	26.89894000	08:24:50
11.948	3.71250000	08:24:50
11.949	16.73780000	08:24:50
11.949	18.20126000	08:24:50
11.950	3.71250000	08:24:50
11.952	25.22420000	08:24:50
11.953	0.83599000	08:24:50
11.954	3.71250000	08:24:50
11.954	4.00000000	08:24:50
11.966	0.96690000	08:24:24
11.984	9.41459000	08:20:21
11.990	124.71529000	08:18:45
11.990	275.00910000	08:18:45
11.990	16.68042000	08:18:45
11.990	3.71250000	08:18:45
11.989	17.97882000	08:18:45
11.988	3.71250000	08:18:45
11.986	21.13191000	08:18:45
11.986	3.71250000	08:18:45
11.988	5.41459000	08:17:20
11.988	4.00000000	08:17:20
11.990	16.68056000	08:16:56
11.990	15.46535000	08:16:56
11.990	3.71250000	08:16:56
11.988	3.71250000	08:16:56
11.988	15.83849000	08:16:56
11.996	0.83299000	08:14:56
12.001	0.79749000	08:13:20
11.999	0.57251000	08:13:20
11.999	3.13999000	08:13:20
11.965	1.84761000	08:11:19
11.960	0.08374000	08:10:31
11.960	0.76928000	08:10:29
11.958	0.67814000	08:10:25
11.940	7.01116000	08:04:10
11.940	4.00000000	08:04:10
11.941	0.83683000	08:04:10
11.930	0.81098000	08:03:26
11.900	32.40853000	08:02:51
11.898	3.23173000	08:02:51
11.898	13.08998000	08:02:51
11.897	3.71250000	08:02:51
11.896	25.62695000	08:02:51
11.895	3.71250000	08:02:51
11.894	23.50555000	08:02:51
11.857	24.30000000	07:59:57
11.844	8.00000000	07:57:33
11.858	8.00000000	07:56:18
11.853	24.30000000	07:55:43
11.873	3.54470000	07:45:48
11.873	0.91060000	07:45:48
11.873	3.54470000	07:45:48
11.867	1.00000000	07:44:08
11.867	0.00900000	07:44:08
11.867	7.99100000	07:44:08
11.843	17.48955000	07:35:42
11.843	18.41923000	07:35:42
11.843	16.95454000	07:35:42
11.843	48.60000000	07:35:42
11.843	24.30000000	07:35:42
11.843	1.14030000	07:33:00
11.832	1.35470000	07:30:07
11.833	1.32265000	07:30:07
11.833	2.67735000	07:30:07
11.821	78.29584000	07:28:45

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.20%	Volumen 48,312
Hoch 12.016	Tief 11.249
7 Tage
Veränderung +13.92%	Volumen 348,291
Hoch 12.016	Tief 9.816
30 Tage
Veränderung -17.42%	Volumen 2,349,508
Hoch 16.275	Tief 9.816