VVV/USD Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

15.91	0.66000000	09:42:54
15.92	0.11400000	09:42:53
15.92	8.33300000	09:42:34
15.92	4.23300000	09:42:34
15.92	0.09200000	09:42:23
15.93	25.09600000	09:42:23
15.93	25.09700000	09:42:12
15.94	2.89000000	09:42:05
15.94	10.74100000	09:42:05
15.94	11.95100000	09:42:05
15.94	9.15100000	09:42:05
15.94	13.41000000	09:42:04
15.94	8.85700000	09:42:04
15.94	25.08000000	09:42:03
15.94	3.00000000	09:42:03
15.94	1.99200000	09:42:03
15.95	0.11500000	09:41:53
15.94	14.34800000	09:41:47
15.95	6.48300000	09:41:40
15.95	6.87000000	09:41:40
15.95	6.31000000	09:41:40
15.95	8.85100000	09:41:40
15.95	12.82800000	09:41:40
15.95	7.19600000	09:41:40
15.95	51.46200000	09:41:40
15.95	0.61900000	09:41:40
15.95	62.64800000	09:41:40
15.96	0.11400000	09:41:05
15.96	2.00000000	09:40:46
15.96	25.03800000	09:40:27
15.96	25.03800000	09:40:24
15.96	9.11200000	09:40:21
15.98	0.11400000	09:39:53
15.97	6.83500000	09:39:51
15.97	9.09100000	09:39:51
15.97	25.02900000	09:39:47
15.97	3.00000000	09:39:47
15.97	14.93900000	09:39:27
15.97	25.02400000	09:39:27
15.98	0.11400000	09:38:53
15.97	17.99800000	09:38:23
15.97	7.36100000	09:38:23
15.97	34.16300000	09:38:18
15.99	0.11400000	09:37:53
15.99	2.72600000	09:37:02
15.99	40.00000000	09:37:02
15.99	12.38200000	09:36:56
16.00	0.12400000	09:36:54
15.99	0.11400000	09:36:53
15.99	18.25000000	09:36:28
15.99	6.42200000	09:36:28
15.99	3.00000000	09:36:28
15.98	10.67300000	09:36:27
15.98	0.61900000	09:36:27
15.98	4.21200000	09:36:14
15.99	18.89900000	09:36:11
16.00	0.92600000	09:36:08
16.02	0.11400000	09:35:53
16.03	0.11400000	09:34:53
16.03	8.81000000	09:34:11
16.03	8.49100000	09:34:11
16.03	11.53500000	09:34:11
16.02	6.84000000	09:34:07
16.03	0.11400000	09:33:54
16.01	14.48300000	09:33:54
16.01	30.51700000	09:33:53
16.00	20.70000000	09:33:48
16.00	24.30000000	09:33:48
16.00	45.00000000	09:33:47
15.99	44.15400000	09:33:43
15.99	0.09400000	09:33:43
15.99	0.09400000	09:33:43
15.99	0.09400000	09:33:43
15.99	0.09400000	09:33:43
15.99	0.09400000	09:33:43
15.99	0.09400000	09:33:43
15.99	0.09400000	09:33:43
15.99	0.09400000	09:33:43
15.99	0.09400000	09:33:43
15.99	0.09400000	09:33:41
15.99	10.08400000	09:33:36
15.99	6.76700000	09:33:29
15.99	3.00000000	09:33:29
16.00	0.11400000	09:33:15
15.99	24.99100000	09:33:14
15.99	18.66200000	09:33:12
15.99	6.29800000	09:33:12
15.99	3.00000000	09:33:12
15.99	24.99100000	09:33:12
16.00	1.54300000	09:33:12
16.02	9.24100000	09:32:28
16.03	0.11300000	09:32:05
16.02	9.79800000	09:31:53
16.02	10.79800000	09:31:53
16.02	24.40400000	09:31:53
16.02	17.92500000	09:31:49
16.03	9.90300000	09:31:40
16.03	8.35700000	09:31:40
16.03	17.89300000	09:31:29
16.04	7.00000000	09:31:21

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.87%	Volumen 171,716
Hoch 16.96	Tief 15.87
7 Tage
Veränderung -8.26%	Volumen 2,072,970
Hoch 18.63	Tief 15.74
30 Tage
Veränderung +34.26%	Volumen 9,408,927
Hoch 18.63	Tief 11.07