VELVET/USDT Perpetual Huobi-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.05181	1.00000000	18:24:54
0.05155	1.00000000	18:20:54
0.05177	1.00000000	18:16:54
0.05181	1.00000000	18:12:54
0.05175	1.00000000	18:08:54
0.05178	1.00000000	18:04:54
0.05189	1.00000000	18:00:54
0.05166	173.00000000	17:57:48
0.05156	388.00000000	17:57:34
0.05157	388.00000000	17:57:32
0.05157	118.00000000	17:55:54
0.05159	4.00000000	17:55:54
0.05162	155.00000000	17:55:53
0.05143	173.00000000	17:55:52
0.05175	1.00000000	17:54:54
0.05224	1.00000000	17:50:54
0.05235	1.00000000	17:46:54
0.05266	1.00000000	17:42:54
0.05300	1.00000000	17:38:54
0.05310	372.00000000	17:36:06
0.05300	1.00000000	17:34:54
0.05293	1.00000000	17:30:54
0.05298	1.00000000	17:26:54
0.05326	300.00000000	17:24:08
0.05326	81.00000000	17:24:08
0.05329	1144.00000000	17:23:18
0.05296	30.00000000	17:22:00
0.05300	385.00000000	17:21:14
0.05276	29.00000000	17:20:43
0.05256	28.00000000	17:19:11
0.05266	1.00000000	17:18:54
0.05216	383.00000000	17:15:45
0.05206	384.00000000	17:14:01
0.05206	395.00000000	17:12:28
0.05216	403.00000000	17:11:35
0.05216	423.00000000	17:10:41
0.05178	107.00000000	17:10:04
0.05178	402.00000000	17:10:03
0.05166	407.00000000	17:09:08
0.05186	425.00000000	17:08:38
0.05226	461.00000000	17:08:02
0.05235	26.00000000	17:07:34
0.05215	7939.00000000	17:07:19
0.05214	781.00000000	17:07:14
0.05164	781.00000000	17:07:04
0.05222	768.00000000	17:07:02
0.05198	13.00000000	17:07:02
0.05198	1750.00000000	17:07:02
0.05220	269.00000000	17:06:35
0.05204	500.00000000	17:06:33
0.05201	769.00000000	17:06:33
0.05204	24.00000000	17:06:06
0.05216	25.00000000	17:05:57
0.05217	33.00000000	17:05:57
0.05217	422.00000000	17:05:57
0.05216	1.00000000	17:05:57
0.05216	1.00000000	17:05:57
0.05217	383.00000000	17:05:55
0.05205	25.00000000	17:05:49
0.05195	24.00000000	17:05:47
0.05163	23.00000000	17:05:08
0.05145	23.00000000	17:05:06
0.05096	833.00000000	17:04:50
0.05096	509.00000000	17:04:50
0.05095	1.00000000	17:04:48
0.05095	346.00000000	17:04:47
0.05079	43.00000000	17:04:33
0.05139	1521.00000000	17:04:33
0.05140	17.00000000	17:04:33
0.05131	858.00000000	17:04:32
0.05130	2406.00000000	17:04:32
0.05102	2058.00000000	17:04:31
0.05088	875.00000000	17:04:31
0.05062	174.00000000	17:04:31
0.05034	5.00000000	17:04:31
0.05034	2424.00000000	17:04:31
0.05015	1.00000000	17:02:54
0.05056	157.00000000	16:59:57
0.05050	1.00000000	16:56:54
0.05069	157.00000000	16:54:14
0.05038	7939.00000000	16:53:16
0.05040	1.00000000	16:52:54
0.05046	396.00000000	16:50:35
0.05069	58.00000000	16:48:30
0.05085	1.00000000	16:46:54
0.05036	377.00000000	16:43:19
0.05037	1.00000000	16:42:54
0.05096	40.00000000	16:40:20
0.05090	17.00000000	16:39:48
0.05089	20.00000000	16:39:46
0.05076	394.00000000	16:39:22
0.05063	20.00000000	16:39:09
0.05126	40.00000000	16:38:55
0.05143	40.00000000	16:38:54
0.05125	1.00000000	16:38:54
0.05047	21.00000000	16:36:14
0.05047	513.00000000	16:36:12
0.05047	12.00000000	16:35:38
0.05045	17.00000000	16:35:37
0.05045	158.00000000	16:35:36

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -31.96%	Volumen 1,403,567
Hoch 0.07615	Tief 0.04619
7 Tage
Veränderung -46.09%	Volumen 4,897,757
Hoch 0.09921	Tief 0.04619
30 Tage
Veränderung -88.08%	Volumen 18,933,037
Hoch 1.24271	Tief 0.04619