SMH/USDT Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

494.24	0.01000000	00:55:38
494.95	0.09000000	00:55:04
494.91	0.09000000	00:55:04
494.52	0.12000000	00:54:03
494.52	0.12000000	00:54:01
494.22	0.06000000	00:52:02
494.22	0.05000000	00:52:02
494.07	0.02000000	00:52:00
493.95	0.01000000	00:50:12
493.97	0.01000000	00:50:02
494.36	0.02000000	00:49:26
494.36	0.02000000	00:49:26
495.96	0.13000000	00:47:02
495.95	0.22000000	00:47:01
496.50	0.36000000	00:33:37
496.85	0.27000000	00:32:02
496.50	0.02000000	00:27:06
496.82	0.01000000	00:26:56
496.44	0.10000000	00:22:04
496.09	0.04000000	00:17:27
496.09	0.04000000	00:17:27
494.77	0.10000000	00:11:50
496.21	0.05000000	00:05:30
494.75	0.01000000	00:00:01
494.77	0.02000000	00:00:01
495.69	0.21000000	23:57:42
496.34	0.01000000	23:52:17
496.54	0.10000000	23:52:07
496.07	0.89000000	23:51:11
495.40	0.05000000	23:47:28
495.40	0.02000000	23:47:28
495.40	0.05000000	23:47:28
495.84	0.15000000	23:42:02
498.21	0.03000000	23:31:25
497.70	0.20000000	23:30:22
497.65	0.20000000	23:30:22
497.70	0.20000000	23:30:22
497.65	0.20000000	23:30:22
497.60	0.20000000	23:30:22
497.55	0.20000000	23:30:22
497.50	0.01000000	23:30:22
497.38	0.02000000	23:30:22
496.05	0.02000000	23:27:21
496.05	0.08000000	23:27:21
496.05	0.02000000	23:27:21
495.37	0.10000000	23:26:52
494.77	0.02000000	23:24:00
494.75	0.01000000	23:24:00
493.54	1.00000000	23:23:09
492.91	0.12000000	23:23:09
492.54	0.03000000	23:22:02
492.54	0.08000000	23:22:02
492.35	0.01000000	23:18:02
492.29	0.20000000	23:17:42
492.36	0.20000000	23:17:42
492.31	0.20000000	23:17:42
492.29	0.10000000	23:17:42
492.29	0.06000000	23:17:02
492.63	0.12000000	23:15:47
491.45	0.02000000	23:14:10
491.45	0.08000000	23:14:10
491.45	0.02000000	23:14:10
490.44	0.02000000	23:13:11
491.92	0.02000000	23:12:47
492.01	0.01000000	23:12:47
492.18	0.02000000	23:12:42
492.50	0.03000000	23:12:17
492.50	0.02000000	23:12:17
492.68	0.02000000	23:11:59
492.93	0.21000000	23:11:50
493.28	0.05000000	23:11:44
492.68	0.02000000	23:11:40
493.99	10.00000000	23:08:15
494.75	0.01000000	23:08:10
494.77	0.02000000	23:07:40
497.50	0.01000000	23:02:36
497.38	0.02000000	23:02:36
497.08	0.02000000	23:02:23
495.63	2.44000000	23:01:13
493.89	0.03000000	23:00:30
494.75	0.01000000	23:00:17
494.77	0.06000000	23:00:17
494.77	0.02000000	23:00:17
494.84	0.06000000	23:00:17
496.23	0.01000000	22:57:29
496.23	0.05000000	22:57:29
496.49	0.02000000	22:57:25
495.93	0.14000000	22:57:02
495.70	0.02000000	22:56:50
495.78	0.06000000	22:55:33
496.59	1.00000000	22:54:42
497.56	0.10000000	22:52:51
496.80	0.03000000	22:51:11
495.69	0.50000000	22:49:02
497.50	0.16000000	22:46:52
499.65	0.02000000	22:42:49
497.62	0.02000000	22:42:45
498.71	0.22000000	22:42:01
499.32	0.05000000	22:40:54
499.25	0.03000000	22:39:59

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.56%	Volumen 626
Hoch 518.35	Tief 490.44
7 Tage
Veränderung -1.65%	Volumen 3,580
Hoch 518.35	Tief 441.73
30 Tage
Veränderung -15.94%	Volumen 12,450
Hoch 593.67	Tief 441.73