QQQ/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

744.02	0.34000000	22:52:14
744.06	1.09410000	22:52:13
744.00	0.02000000	22:49:22
744.10	0.20160000	22:49:14
744.01	0.02000000	22:47:08
744.01	0.77560000	22:46:23
744.01	0.89110000	22:46:23
744.00	0.11000000	22:45:25
744.03	1.04630000	22:45:18
744.03	3.95370000	22:45:18
744.04	4.31060000	22:45:05
744.03	3.56900000	22:45:05
744.03	1.43100000	22:45:05
744.03	1.66670000	22:44:32
744.09	2.60710000	22:35:27
744.11	0.18050000	22:35:27
744.12	2.82720000	22:35:27
744.09	0.13440000	22:35:22
744.06	0.05370000	22:35:01
744.05	2.68780000	22:35:00
744.04	3.36040000	22:35:00
744.11	6.70740000	22:35:00
744.16	0.01480000	22:35:00
744.11	11.12120000	22:34:46
744.11	0.18710000	22:34:33
744.11	2.57140000	22:34:33
744.04	4.69990000	22:34:19
744.10	1.74880000	22:34:19
744.11	0.18050000	22:34:19
744.15	5.45410000	22:34:19
744.17	0.02220000	22:34:19
744.21	5.45410000	22:34:19
744.23	1.14570000	22:34:19
744.10	8.06280000	22:34:06
744.10	4.26560000	22:33:52
744.10	10.58840000	22:33:52
744.04	4.78570000	22:33:39
744.04	0.05370000	22:33:39
744.11	0.01930000	22:33:38
744.12	5.30500000	22:33:38
744.17	0.02140000	22:33:38
744.18	4.21190000	22:33:38
744.23	1.34360000	22:33:38
744.24	0.09940000	22:33:38
744.25	0.02910000	22:33:38
744.27	0.63040000	22:33:38
744.11	0.16120000	22:33:25
744.06	5.16620000	22:26:40
744.07	5.37600000	22:26:40
744.10	3.10270000	22:26:40
744.12	0.08260000	22:26:40
744.21	0.10830000	22:26:40
744.23	1.34360000	22:26:40
744.23	0.11360000	22:26:40
744.24	3.01780000	22:26:40
744.26	3.10270000	22:26:40
744.27	5.47050000	22:26:40
744.06	0.13440000	22:26:31
744.01	2.68800000	22:26:30
744.00	2.68800000	22:26:30
744.07	1.98370000	22:26:26
744.09	0.18370000	22:26:26
744.14	0.08080000	22:26:26
744.14	5.34720000	22:26:26
744.07	0.87390000	22:26:12
744.07	1.43750000	22:25:59
744.07	0.06720000	22:25:53
744.01	4.46100000	22:22:07
744.02	0.20170000	22:19:00
744.01	4.49590000	22:19:00
744.08	0.18370000	22:18:15
744.09	5.18040000	22:18:15
744.12	0.39120000	22:18:15
744.12	5.37260000	22:18:15
744.12	3.10270000	22:18:15
744.18	0.52600000	22:18:15
744.22	2.49920000	22:18:15
744.22	0.41330000	22:18:15
744.23	3.10270000	22:18:15
744.23	1.34360000	22:18:15
744.26	3.10270000	22:18:15
744.27	1.66590000	22:18:15
743.95	0.67200000	22:14:47
743.98	20.40000000	22:14:02
744.03	0.54780000	22:14:02
744.07	1.34390000	22:14:02
744.07	0.71860000	22:14:02
744.12	0.25150000	22:14:02
744.16	1.04730000	22:14:02
744.16	2.57490000	22:14:02
743.98	0.87370000	22:13:54
743.99	0.06720000	22:13:52
743.92	11.08550000	22:13:51
743.91	20.40000000	22:13:51
743.91	0.25150000	22:13:51
743.87	2.40630000	22:13:51
743.85	0.48560000	22:13:51
743.85	0.50300000	22:13:51
743.84	0.63070000	22:13:51
743.83	19.35370000	22:13:51

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.21%	Volumen 7,351
Hoch 745.67	Tief 740.94
7 Tage
Veränderung +3.04%	Volumen 102,859
Hoch 748.74	Tief 719.25
30 Tage
Veränderung +3.34%	Volumen 247,620
Hoch 748.74	Tief 700.24