QQQ/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

684.41	0.20130000	04:46:02
684.43	0.14380000	04:45:56
684.43	0.00010000	04:45:53
684.50	0.21460000	04:45:34
684.50	0.18990000	04:45:34
684.42	0.00010000	04:45:23
684.42	0.20400000	04:45:21
684.50	0.34240000	04:45:12
684.45	0.73040000	04:45:09
684.45	0.73040000	04:45:04
684.51	0.22650000	04:45:02
684.45	0.73040000	04:45:01
684.45	0.24010000	04:44:57
684.44	0.50000000	04:44:53
684.44	0.00010000	04:44:53
684.51	0.19290000	04:44:50
684.51	0.35630000	04:44:50
684.51	0.37160000	04:44:43
684.44	2.50000000	04:44:37
684.42	0.15600000	04:44:25
684.42	0.23440000	04:44:25
684.42	0.00010000	04:44:23
684.42	0.10100000	04:44:14
684.45	0.58440000	04:44:05
684.38	0.22980000	04:44:02
684.36	0.00010000	04:43:53
684.35	0.31070000	04:43:30
684.42	0.12250000	04:43:30
684.35	0.58440000	04:43:29
684.38	0.16840000	04:43:24
684.38	0.00010000	04:43:23
684.38	4.53490000	04:43:21
684.38	0.20890000	04:43:21
684.37	0.25620000	04:43:21
684.38	0.01470000	04:43:17
684.47	0.52490000	04:43:15
684.40	0.21040000	04:43:11
684.39	0.19770000	04:43:11
684.39	0.13110000	04:43:11
684.40	12.98250000	04:43:11
684.40	4.54960000	04:43:11
684.40	0.36520000	04:43:11
684.40	0.52720000	04:43:11
684.39	0.12170000	04:43:11
684.39	0.69270000	04:43:11
684.38	0.76110000	04:43:11
684.47	0.85030000	04:43:10
684.48	0.21610000	04:43:09
684.48	0.18340000	04:43:08
684.49	0.58530000	04:43:04
684.53	0.65410000	04:42:55
684.47	0.10500000	04:42:55
684.47	0.00010000	04:42:53
684.57	0.29870000	04:42:32
684.62	0.15650000	04:42:23
684.57	0.00010000	04:42:23
684.62	0.20330000	04:42:16
684.62	0.01470000	04:42:11
684.55	0.73030000	04:42:03
684.62	0.58430000	04:42:03
684.58	0.45470000	04:42:02
684.53	0.19690000	04:42:02
684.53	0.73040000	04:42:00
684.53	0.00010000	04:41:53
684.58	0.29150000	04:41:48
684.51	0.60440000	04:41:47
684.44	0.00010000	04:41:23
684.44	2.19210000	04:41:21
684.44	0.46780000	04:41:21
684.37	0.30430000	04:41:10
684.37	0.02630000	04:41:09
684.39	0.00010000	04:40:53
684.37	0.29630000	04:40:48
684.39	0.22110000	04:40:36
684.32	0.36530000	04:40:30
684.32	0.65230000	04:40:30
684.41	0.13680000	04:40:23
684.31	0.00010000	04:40:23
684.42	0.22620000	04:40:18
684.42	0.23220000	04:40:18
684.35	0.46780000	04:40:14
684.36	0.13420000	04:39:55
684.26	0.00010000	04:39:53
684.26	0.07560000	04:39:51
684.30	0.73060000	04:39:49
684.30	0.73060000	04:39:44
684.28	0.19780000	04:39:30
684.28	0.87900000	04:39:30
684.28	0.16750000	04:39:30
684.32	0.02940000	04:39:27
684.36	0.00010000	04:39:23
684.47	0.45590000	04:39:15
684.52	0.87660000	04:39:07
684.49	0.20130000	04:39:07
684.51	0.32540000	04:39:02
684.48	0.08190000	04:39:02
684.54	0.40530000	04:39:01
684.52	0.00010000	04:38:53
684.58	0.27750000	04:38:50
684.52	0.64150000	04:38:49

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.02%	Volumen 63,813
Hoch 684.68	Tief 667.36
7 Tage
Veränderung -0.29%	Volumen 455,104
Hoch 702.11	Tief 640.13
30 Tage
Veränderung -9.34%	Volumen 1,089,832
Hoch 755.20	Tief 640.13