USDJPY/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

156.696	54.62000000	14:12:43
156.696	6.38000000	14:12:38
156.697	16.90800000	14:12:35
156.697	21.71100000	14:12:27
156.694	2.12500000	14:12:25
156.698	26.27200000	14:12:15
156.671	0.07600000	14:11:03
156.729	0.07000000	14:11:00
156.735	8.68000000	14:10:32
156.749	1.35200000	14:10:30
156.771	8.60500000	14:10:21
156.755	23.13500000	14:10:21
156.771	1.36200000	14:10:17
156.756	23.50200000	14:10:17
156.772	18.53100000	14:10:17
156.756	14.35500000	14:10:17
156.772	6.34700000	14:10:15
156.773	19.35600000	14:10:10
156.757	25.16300000	14:10:10
156.773	18.53000000	14:10:04
156.758	24.15800000	14:10:04
156.774	0.51400000	14:09:57
156.758	21.25000000	14:09:57
156.758	18.97300000	14:09:55
156.774	3.05800000	14:09:55
156.758	3.28900000	14:09:55
156.775	5.05700000	14:09:52
156.759	23.11500000	14:09:52
156.760	6.08800000	14:09:50
156.775	14.43900000	14:09:50
156.760	18.45200000	14:09:50
156.776	10.96600000	14:09:45
156.760	23.64300000	14:09:45
156.716	31.90500000	14:09:39
156.761	20.40200000	14:09:38
156.761	20.85900000	14:09:37
156.762	20.84000000	14:09:35
156.763	19.92300000	14:09:33
156.778	5.91000000	14:09:33
156.763	26.97800000	14:09:33
156.763	25.94100000	14:09:30
156.764	27.94600000	14:09:28
156.764	0.72600000	14:09:26
156.764	32.88800000	14:09:26
156.765	32.03400000	14:09:24
156.709	31.90500000	14:09:23
156.709	3.88200000	14:09:22
156.748	4.04800000	14:09:21
156.747	43.68400000	14:09:21
156.740	36.88300000	14:09:19
156.771	0.54500000	14:09:19
156.756	47.24200000	14:09:19
156.740	22.17500000	14:09:19
156.723	3.96100000	14:09:16
156.741	16.55600000	14:09:14
156.716	1.91300000	14:09:14
156.699	48.52600000	14:09:14
156.722	7.10000000	14:09:12
156.731	2.24400000	14:09:10
156.741	2.04800000	14:09:10
156.739	16.16900000	14:09:10
156.741	1.91300000	14:09:10
156.740	3.99000000	14:09:08
156.740	31.45600000	14:09:08
156.732	3.88200000	14:09:07
156.718	1.56100000	14:09:04
156.679	3.96100000	14:09:01
156.675	4.04800000	14:08:54
156.676	6.35000000	14:08:22
156.669	30.05700000	14:08:20
156.669	6.35000000	14:08:16
156.669	1.91400000	14:08:16
156.669	1.91400000	14:08:09
156.669	1.91400000	14:08:05
156.669	14.86300000	14:08:03
156.669	1.91400000	14:08:03
156.695	16.29200000	14:07:59
156.689	14.16000000	14:07:55
156.668	6.88400000	14:07:52
156.668	1.91400000	14:07:52
156.668	5.90500000	14:07:50
156.668	4.74100000	14:07:49
156.668	7.71100000	14:07:48
156.689	6.59500000	14:07:47
156.668	6.32500000	14:07:46
156.683	6.84200000	14:07:45
156.683	9.02400000	14:07:43
156.700	2.12100000	14:07:41
156.689	1.48600000	14:07:41
156.683	11.88700000	14:07:40
156.676	25.61200000	14:07:38
156.673	16.86500000	14:07:29
156.685	18.98700000	14:07:20
156.682	70.91100000	14:07:16
156.666	10.73000000	14:07:13
156.682	31.26800000	14:07:13
156.665	5.64800000	14:07:05
156.681	31.64700000	14:07:05
156.681	33.61900000	14:07:05
156.663	0.07300000	14:06:56

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.04%	Volumen 15,950
Hoch 156.996	Tief 156.607
7 Tage
Veränderung -0.79%	Volumen 58,364
Hoch 158.551	Tief 156.092
30 Tage
Veränderung -0.89%	Volumen 161,929
Hoch 158.788	Tief 156.092