USD/USD Perpetual Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

98.37	2223.00000000	17:07:53
98.46	2176.00000000	17:07:19
98.34	418.00000000	17:07:06
98.45	10122.00000000	17:06:54
98.53	3548.00000000	17:06:23
98.57	2214.00000000	17:06:12
98.56	10790.00000000	17:06:10
98.55	18236.00000000	17:06:08
98.66	13.00000000	17:05:26
98.63	17623.00000000	17:04:07
98.57	11452.00000000	17:03:54
98.57	16827.00000000	17:03:54
98.55	1.00000000	17:03:38
98.67	17292.00000000	17:03:11
98.62	15455.00000000	17:02:55
98.63	418.00000000	17:02:25
98.67	14309.00000000	17:02:16
98.62	548.00000000	17:02:13
98.79	12342.00000000	17:01:33
98.79	1300.00000000	17:01:33
98.79	14284.00000000	17:01:28
98.79	15799.00000000	17:01:23
98.80	14932.00000000	17:01:14
98.80	17167.00000000	17:00:13
98.72	17775.00000000	17:00:00
98.72	13360.00000000	16:59:02
98.75	1.00000000	16:58:31
98.79	6250.00000000	16:58:09
98.77	1146.00000000	16:57:25
98.78	243.00000000	16:57:25
98.85	12192.00000000	16:56:49
98.83	13863.00000000	16:56:43
98.81	1.00000000	16:56:29
98.83	16239.00000000	16:56:20
98.90	359.00000000	16:55:51
98.91	1.00000000	16:55:40
99.01	924.00000000	16:55:24
99.01	14870.00000000	16:55:24
99.01	1.00000000	16:55:23
98.98	10516.00000000	16:54:58
98.96	10067.00000000	16:54:43
99.00	16252.00000000	16:54:25
98.99	10112.00000000	16:54:22
99.00	17744.00000000	16:53:58
98.96	16225.00000000	16:53:34
98.94	3112.00000000	16:52:55
98.97	14304.00000000	16:52:33
98.97	5.00000000	16:51:30
98.94	11660.00000000	16:51:16
98.91	3375.00000000	16:50:24
98.93	2543.00000000	16:50:19
98.93	3697.00000000	16:50:19
98.95	2992.00000000	16:50:06
99.04	2838.00000000	16:49:49
99.04	14783.00000000	16:49:49
99.01	18.00000000	16:49:39
99.04	187.00000000	16:49:37
99.03	2948.00000000	16:49:35
99.03	10000.00000000	16:49:29
99.03	11.00000000	16:49:28
99.03	125.00000000	16:49:27
98.99	12497.00000000	16:49:09
98.94	3180.00000000	16:48:57
98.92	6533.00000000	16:48:42
98.92	3177.00000000	16:48:42
98.88	3400.00000000	16:48:12
98.86	2649.00000000	16:48:09
98.93	1750.00000000	16:47:44
98.93	1438.00000000	16:47:24
98.91	2427.00000000	16:47:11
98.93	250.00000000	16:47:07
98.94	11.00000000	16:46:54
98.92	97.00000000	16:46:52
98.92	13634.00000000	16:46:41
98.94	3724.00000000	16:46:40
98.95	2694.00000000	16:46:27
98.95	5353.00000000	16:46:27
98.95	8955.00000000	16:46:27
98.98	10744.00000000	16:46:25
98.98	6170.00000000	16:46:25
98.98	53.00000000	16:46:24
98.95	1.00000000	16:46:17
98.92	3495.00000000	16:46:14
98.96	16316.00000000	16:46:03
98.91	18464.00000000	16:45:40
98.88	2673.00000000	16:45:30
98.93	45.00000000	16:45:22
98.87	2408.00000000	16:45:01
98.90	16144.00000000	16:44:08
98.89	2485.00000000	16:43:46
98.93	3270.00000000	16:43:28
98.92	3429.00000000	16:43:19
98.90	10568.00000000	16:43:18
98.93	17159.00000000	16:43:07
98.93	2963.00000000	16:43:07
98.98	13749.00000000	16:43:04
98.93	2512.00000000	16:42:33
98.93	1079.00000000	16:42:24
98.93	2000.00000000	16:42:24
98.91	3142.00000000	16:42:16

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.47%	Volumen 47,112,878
Hoch 101.11	Tief 97.36
7 Tage
Veränderung +1.94%	Volumen 400,445,843
Hoch 110.35	Tief 95.00
30 Tage
Veränderung +33.85%	Volumen 911,524,720
Hoch 110.35	Tief 71.86