USD/USD Perpetual Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

103.74	13417.00000000	01:48:59
103.81	3912.00000000	01:48:33
103.81	8290.00000000	01:48:33
103.75	10389.00000000	01:47:39
103.84	2534.00000000	01:47:04
103.84	11900.00000000	01:47:04
103.92	14631.00000000	01:46:39
103.88	18015.00000000	01:46:36
103.97	10.00000000	01:46:04
104.02	15500.00000000	01:45:04
103.95	16771.00000000	01:44:44
103.96	14437.00000000	01:44:16
103.83	10686.00000000	01:43:04
103.83	5500.00000000	01:43:04
103.92	18579.00000000	01:42:18
103.98	10347.00000000	01:42:02
103.75	2730.00000000	01:41:14
103.75	16526.00000000	01:41:14
103.75	12190.00000000	01:41:14
103.75	2591.00000000	01:40:58
103.75	11181.00000000	01:40:58
103.73	1206.00000000	01:40:45
103.73	14650.00000000	01:40:45
103.74	3108.00000000	01:40:43
103.75	16814.00000000	01:40:36
103.75	3729.00000000	01:40:31
103.79	3043.00000000	01:40:26
103.80	10142.00000000	01:40:20
103.76	2121.00000000	01:40:03
103.76	3244.00000000	01:40:03
103.66	16412.00000000	01:39:29
103.72	8452.00000000	01:39:11
103.72	5165.00000000	01:39:11
103.70	11817.00000000	01:39:03
103.70	3363.00000000	01:39:03
103.70	2856.00000000	01:38:47
103.57	14253.00000000	01:38:19
103.60	4000.00000000	01:37:59
103.60	6394.00000000	01:37:57
103.62	921.00000000	01:37:49
103.62	2025.00000000	01:37:44
103.62	4475.00000000	01:37:44
103.62	4500.00000000	01:37:40
103.60	813.00000000	01:37:21
103.60	3187.00000000	01:37:21
103.61	2568.00000000	01:37:19
103.62	136.00000000	01:37:15
103.62	2700.00000000	01:37:13
103.62	1450.00000000	01:37:07
103.63	1247.00000000	01:37:03
103.63	1000.00000000	01:36:58
103.63	1050.00000000	01:36:57
103.63	640.00000000	01:36:55
103.63	375.00000000	01:36:51
103.62	2047.00000000	01:36:44
103.65	14036.00000000	01:36:32
103.60	14040.00000000	01:36:26
103.49	2413.00000000	01:35:47
103.49	7150.00000000	01:35:30
103.51	6500.00000000	01:35:15
103.54	5505.00000000	01:35:03
103.56	2562.00000000	01:34:41
103.57	3591.00000000	01:34:21
103.57	17149.00000000	01:34:21
103.52	3071.00000000	01:34:12
103.54	2567.00000000	01:34:05
103.50	11942.00000000	01:33:16
103.49	1551.00000000	01:32:30
103.49	616.00000000	01:32:30
103.52	13737.00000000	01:32:20
103.49	2450.00000000	01:32:17
103.52	11727.00000000	01:32:06
103.42	500.00000000	01:31:49
103.48	16567.00000000	01:30:32
103.49	2561.00000000	01:30:07
103.42	13324.00000000	01:29:30
103.39	2678.00000000	01:29:02
103.40	12426.00000000	01:28:40
103.46	17246.00000000	01:28:05
103.47	13.00000000	01:27:36
103.52	259.00000000	01:26:17
103.52	1491.00000000	01:26:15
103.52	13509.00000000	01:26:15
103.66	12500.00000000	01:25:50
103.62	3241.00000000	01:25:13
103.62	2899.00000000	01:24:51
103.56	6250.00000000	01:24:38
103.58	6870.00000000	01:24:12
103.60	3629.00000000	01:23:48
103.50	2830.00000000	01:22:33
103.56	11228.00000000	01:22:13
103.57	3458.00000000	01:21:10
103.60	1320.00000000	01:20:48
103.60	17000.00000000	01:20:46
103.63	2723.00000000	01:20:41
103.63	153.00000000	01:20:28
103.63	9042.00000000	01:20:23
103.63	8738.00000000	01:20:23
103.64	3523.00000000	01:20:21
103.63	6524.00000000	01:20:18

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.49%	Volumen 31,018,340
Hoch 105.08	Tief 101.04
7 Tage
Veränderung -5.67%	Volumen 316,867,476
Hoch 113.20	Tief 100.50
30 Tage
Veränderung +2.20%	Volumen 1,259,793,516
Hoch 124.83	Tief 100.50